اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 80.23 | 79.17 | 80.96 | 79.39 | +1.34% | 370.75K | 80.23+1.34% | 19:07:42 | |
FLO Flowers Foods | 23.81 | 23.91 | 23.92 | 23.66 | -0.42% | 354.68K | 23.81-0.42% | 19:07:02 | |
UNFI United Natural Foods | 12.23 | 12.26 | 12.33 | 11.98 | -0.24% | 284.05K | 12.23-0.24% | 19:07:04 | |
POST Post Holdings | 105.63 | 104.96 | 105.67 | 104.25 | +0.64% | 111.54K | 105.63+0.64% | 19:04:04 | |
HAIN Hain Celestial Group | 7.08 | 7.32 | 7.30 | 7.07 | -3.35% | 101.58K | 7.08-3.35% | 19:07:47 |
اسم | السعر |
---|---|
SFM Sprouts Farmers | 80.45+1.28+1.62% |
CASY Caseys General | 340.12+3.04+0.90% |
POST Post Holdings | 105.63+0.67+0.64% |
SAM Boston Beer | 267.75+0.68+0.25% |
EPC Edgewell Personal Care | 40.27-0.04-0.09% |
اسم | السعر |
---|---|
HAIN Hain Celestial | 7.08-0.25-3.35% |
LANC Lancaster Col. | 186.81-1.65-0.88% |
TR Tootsie Roll | 30.36-0.22-0.74% |
THS Treehouse Foods | 35.12-0.18-0.51% |
FLO Flowers Foods | 23.81-0.10-0.42% |