اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson UTI Energy Inc | 10.98 | 11.47 | 11.38 | 10.875 | -4.27% | 4.87M | 10.98-4.27% | 22/05 | |
CNX CNX Resources Corp | 24.55 | 24.66 | 24.75 | 24.14 | -0.43% | 2.12M | 24.55-0.43% | 22/05 | |
SM SM Energy Co | 48.40 | 49.60 | 49.03 | 47.44 | -2.43% | 1.83M | 48.40-2.43% | 22/05 | |
OIS Oil States International Inc | 4.64 | 4.75 | 4.72 | 4.60 | -2.32% | 1.25M | 4.64-2.32% | 22/05 | |
OII Oceanerring International | 23.20 | 24.28 | 24.18 | 23.07 | -4.45% | 1.08M | 23.20-4.45% | 22/05 |
اسم | السعر |
---|---|
CNX CNX Resources | 24.55-0.10-0.43% |
WKC World Fuel Services | 24.86-0.17-0.68% |
OIS Oil States International Inc | 4.64-0.110-2.32% |
SM Sm Energy Co | 48.40-1.21-2.43% |
DRQ Dril-Quip Inc | 18.68-0.47-2.45% |
اسم | السعر |
---|---|
NBR نابورز إندستريز ليمتد | 74.87-4.08-5.17% |
OII Oceaneering International | 23.20-1.08-4.45% |
PTEN Patterson UTI Energy Inc | 10.98-0.490-4.27% |
DRQ Dril-Quip Inc | 18.68-0.47-2.45% |
SM Sm Energy Co | 48.40-1.21-2.43% |