اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.555 | 3.59 | 3.635 | 3.55 | -0.97% | 2M | 3.555-0.97% | 17:28:56 | |
FHN فيرست هورايزون ناشونال كورب | 15.86 | 15.88 | 15.94 | 15.85 | -0.13% | 372.91K | 15.86-0.13% | 17:28:29 | |
VLY Valley National Bancorp | 7.74 | 7.75 | 7.86 | 7.72 | -0.19% | 236.29K | 7.74-0.19% | 17:22:29 | |
GNW جينوورث فاينانشال إنك | 6.555 | 6.62 | 6.66 | 6.55 | -0.98% | 225.95K | 6.555-0.98% | 17:28:42 | |
FULT Fulton Financial | 17.66 | 17.51 | 17.68 | 17.47 | +0.86% | 172.51K | 17.66+0.86% | 17:22:04 |
اسم | السعر |
---|---|
BRO Brown & Brown Inc | 86.67+1.07+1.24% |
MKTX MarketAxess | 205.82+1.00+0.49% |
EG Everest Re Group Ltd | 383.22+2.69+0.71% |
FULT Fulton Financial | 17.59+0.08+0.46% |
SF Stifel Fin. | 83.43+0.47+0.57% |
اسم | السعر |
---|---|
SIVBQ SVB Financial Gro | 0.06-0.0010-1.64% |
GNW جينوورث فاينانشال إنك | 6.555-0.065-0.98% |
HWC Hancock Whitney | 47.34-0.42-0.88% |
NYCB New York Community Bancorp | 3.555-0.035-0.97% |
CBOE Cboe Global | 181.69-1.23-0.67% |