اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TECH Bio-Techne Corp | 79.96 | 79.63 | 80.63 | 79.47 | +0.52% | 251.45K | 79.96+0.52% | 17:28:53 | |
ALGN Align Technology | 270.22 | 280.39 | 282.73 | 266.50 | -3.63% | 355.7K | 270.22-3.63% | 17:54:20 | |
CTLT Catalent Inc | 55.99 | 55.98 | 56.12 | 55.97 | +0.02% | 316.71K | 55.99+0.02% | 17:28:15 | |
CRL Charles River Laboratories Intl | 224.84 | 230.09 | 230.32 | 223.78 | -2.28% | 186.01K | 224.84-2.28% | 17:38:28 | |
EHC Encompass Health Corp | 86.14 | 86.37 | 86.72 | 85.83 | -0.27% | 215.35K | 86.14-0.27% | 17:56:47 |
اسم | السعر |
---|---|
TECH Bio-Techne | 80.71+1.16+1.45% |
BIO Bio-Rad Laboratories Inc | 281.24+3.93+1.42% |
STE STERIS | 226.85+0.86+0.38% |
IDXX IDEXX Laboratorie | 503.79+2.97+0.59% |
TFX Teleflex Inc | 206.18+1.48+0.72% |
اسم | السعر |
---|---|
ALGN Align Tech | 271.15-9.24-3.30% |
OMI Owens & Minor | 17.90-0.48-2.61% |
CRL Charles River Laboratories Intl | 224.44-5.66-2.46% |
MD Pediatrix Medical | 7.97-0.19-2.39% |
RMD ResMed Inc | 213.70-3.14-1.45% |