| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LPX Louisiana-Pacific | 92.04 | 89.65 | 92.37 | 90.49 | +2.67% | 1.94M | 92.04+2.67% | 15/05 | |
X يونايتد ستيتس ستيل كورب | 38.23 | 38.00 | 38.45 | 38.04 | +0.61% | 1.55M | 38.23+0.61% | 15/05 | |
ATI ATI Inc | 61.60 | 60.36 | 62.44 | 60.53 | +2.05% | 1.16M | 61.60+2.05% | 15/05 | |
STLD Steel Dynamics Inc | 136.93 | 135.07 | 137.79 | 135.45 | +1.38% | 1.15M | 136.93+1.38% | 15/05 | |
OLN Olin Corp | 56.61 | 56.52 | 57.09 | 56.03 | +0.16% | 729.56K | 56.61+0.16% | 15/05 |
| اسم | السعر |
|---|---|
CRS Carpenter Technology Corp | 109.67+3.79+3.58% |
LPX Louisiana-Pacific | 92.04+2.39+2.67% |
RS Reliance Steel & Aluminum Co | 296.65+6.00+2.06% |
ATI ATI Inc | 61.60+1.24+2.05% |
RGLD Royal Gold Inc | 130.48+2.03+1.58% |
| اسم | السعر |
|---|---|
SMG Scotts Miracle-Gro Comp | 69.44-1.38-1.95% |
CMP Compass Minerals Intl Inc | 12.53-0.14-1.10% |
SLGN Silgan Holdings | 47.15-0.41-0.86% |
SON Sonoco Products Comp | 60.24-0.36-0.59% |
CBT Cabot Corp | 101.64-0.58-0.57% |