اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 15.91 | 16.31 | 17.24 | 15.33 | -2.45% | 24.31M | 15.91-2.45% | 08/05 | |
EBS Emergent Biosolutions Inc | 4.41 | 4.40 | 4.93 | 4.22 | +0.23% | 6.49M | 4.41+0.23% | 08/05 | |
IRBT iRobot Corp | 10.92 | 9.02 | 11.10 | 9.18 | +21.06% | 6.22M | 10.92+21.06% | 08/05 | |
BNED Barnes & Noble Education Inc | 0.30 | 0.236 | 0.33 | 0.236 | +27.12% | 4.14M | 0.30+27.12% | 08/05 | |
LPSN Liveperson | 0.6343 | 0.5917 | 0.657 | 0.5646 | +7.20% | 4.11M | 0.6343+7.20% | 08/05 |
اسم | السعر |
---|---|
EBIXQ Ebix Inc | 0.67+0.21+45.02% |
BNED Barnes & Noble Education Inc | 0.30+0.064+27.12% |
BFXXQ BowFlex | 0.010.00+25.00% |
MYGN Myriad Genetics | 23.95+4.17+21.08% |
IRBT iRobot Corp | 10.92+1.90+21.06% |
اسم | السعر |
---|---|
ODP ODP | 43.22-8.69-16.73% |
GPMT Granite Point Mortgage | 3.82-0.560-12.79% |
ACORQ Acorda Therap | 0.78-0.099-11.26% |
QLYS Qualys Inc | 149.75-16.23-9.78% |
CUTR Cutera | 2.51-0.240-8.73% |