اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 17.23 | 17.39 | 17.48 | 17.19 | -0.92% | 1.45M | 17.23-0.92% | 20:48:48 | |
HCI HCI Group Inc | 104.47 | 115.26 | 119.90 | 102.20 | -9.36% | 532.82K | 104.47-9.36% | 20:51:30 | |
BANC First PacTrust | 14.80 | 14.91 | 14.90 | 14.78 | -0.70% | 430.6K | 14.80-0.70% | 20:51:42 | |
COLB Columbia Banking | 20.10 | 20.23 | 20.36 | 20.09 | -0.64% | 418.12K | 20.10-0.64% | 20:51:50 | |
HMN Horace Mann Educators Corp | 35.47 | 39.17 | 37.48 | 34.93 | -9.45% | 385.19K | 35.47-9.45% | 20:50:00 |
اسم | السعر |
---|---|
ECPG Encore Cptl Gr | 48.08+4.84+11.18% |
GDOT Green Dot Corp | 9.70+0.46+4.92% |
ENVA Enova International Inc | 62.83+1.36+2.21% |
PRAA PRA Group Inc | 25.77+0.46+1.82% |
MHLD Maiden Holdings | 2.20+0.040+1.85% |
اسم | السعر |
---|---|
HMN H.M.E.C. | 35.47-3.70-9.45% |
HCI HCI Group Inc | 104.47-10.78-9.36% |
EHTH eHealth | 5.175-0.185-3.45% |
UFCS United Fire | 22.90-0.70-2.97% |
UMBF UMB Financial | 81.92-1.21-1.46% |