اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 4.37 | 4.41 | 4.545 | 4.18 | -0.91% | 2.85M | 4.37-0.91% | 09/05 | |
IART Integra LifeScien | 25.30 | 24.91 | 25.34 | 24.72 | +1.57% | 2.18M | 25.30+1.57% | 09/05 | |
NEOG Neogen Corp | 12.43 | 12.05 | 12.57 | 12.08 | +3.15% | 1.37M | 12.43+3.15% | 09/05 | |
CYH Community Health | 3.26 | 3.39 | 3.41 | 3.25 | -3.83% | 1.22M | 3.26-3.83% | 09/05 | |
MASI Masimo Corp | 124.16 | 120.02 | 127.89 | 119.63 | +3.45% | 1.19M | 124.16+3.45% | 09/05 |
اسم | السعر |
---|---|
RGS Regis Corp | 6.78+0.580+9.35% |
LGND Ligand Pharma | 86.12+5.76+7.17% |
ICUI ICU Medical | 106.38+5.78+5.75% |
INGN Inogen Inc | 8.69+0.45+5.46% |
ANGO AngioDynamics | 6.12+0.23+3.90% |
اسم | السعر |
---|---|
ACORQ Acorda Therap | 0.65-0.130-16.67% |
ANIK Anika Therap | 25.26-3.21-11.28% |
SUPN Supernus Pharma | 30.00-1.30-4.15% |
CYH Community Health | 3.26-0.130-3.83% |
NKTR Nektar Therap | 1.60-0.0400-2.44% |