| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 47.10 | 46.47 | 48.11 | 46.11 | +1.36% | 2.23M | 47.10+1.36% | 22/05 | |
GEO Geo Group Inc | 14.195 | 13.84 | 14.23 | 13.83 | +2.56% | 2.07M | 14.195+2.56% | 22/05 | |
FWRD Forward Air Corp | 12.25 | 12.25 | 13.13 | 12.02 | -2.47% | 1.61M | 12.25-2.47% | 22/05 | |
SAIA Saia | 377.26 | 377.26 | 379.95 | 370.65 | -0.60% | 974.84K | 377.26-0.60% | 22/05 | |
AXON Axon Enterprise Inc | 284.87 | 284.87 | 289.68 | 282.10 | -1.07% | 937.49K | 284.87-1.07% | 22/05 |
| اسم | السعر |
|---|---|
BRC Brady Corp | 67.12+6.85+11.37% |
POWL Powell Ind. | 194.69+6.74+3.59% |
MATX Matson | 119.39+3.46+2.98% |
GEO Geo Group Inc | 14.195+0.355+2.56% |
VICR Vicor Corp | 34.88+0.80+2.35% |
| اسم | السعر |
|---|---|
NPK National Presto | 75.09-2.88-3.70% |
SKYW SkyWest | 73.96-2.08-2.74% |
GFF Griffon Corp | 66.11-1.74-2.56% |
FWRD Forward Air | 12.25-0.31-2.47% |
ARCB ArcBest Corp | 106.31-2.60-2.39% |