اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 798.50 | 798.50 | 833.39 | 793.25 | -0.15% | 3.78M | 798.50-0.15% | 10/05 | |
LPSN Liveperson | 0.5734 | 0.5734 | 0.5826 | 0.54 | -1.14% | 2.72M | 0.5734-1.14% | 10/05 | |
EGHT 8x8 Inc | 2.59 | 2.59 | 2.83 | 2.58 | -7.83% | 1.69M | 2.59-7.83% | 10/05 | |
VIAV Viavi Solutions Inc | 7.38 | 7.38 | 7.50 | 7.31 | -1.20% | 1.41M | 7.38-1.20% | 10/05 | |
MSTR MicroStrategy Inc | 1,180.48 | 1,180.48 | 1,300.52 | 1,178.53 | -6.58% | 1.39M | 1,180.48-6.58% | 10/05 |
اسم | السعر |
---|---|
ONTO Onto Innovation | 224.45+16.03+7.69% |
TTMI TTM Tech | 18.37+0.54+3.03% |
MKSI MKS Instruments | 130.50+2.88+2.26% |
FN Fabrinet | 222.71+4.70+2.16% |
TTEC TTEC | 7.27+0.13+1.75% |
اسم | السعر |
---|---|
EBIXQ Ebix Inc | 0.49-0.11-18.33% |
SNCR Synchronoss | 7.96-1.190-13.01% |
DIOD Diodes Inc | 69.32-7.15-9.35% |
EGHT 8x8 Inc | 2.59-0.220-7.83% |
MSTR MicroStrategy | 1,180.48-83.16-6.58% |