اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Co | 17.85 | 17.22 | 18.30 | 17.46 | +3.66% | 1.24M | 17.85+3.66% | 17/05 | |
RYAM Rayonier Advanced Materials | 4.92 | 4.53 | 4.95 | 4.53 | +8.61% | 935.62K | 4.92+8.61% | 17/05 | |
CC Chemours Co | 28.89 | 28.87 | 29.17 | 28.84 | +0.07% | 757.92K | 28.89+0.07% | 17/05 | |
LXU Lsb Industries Inc | 9.705 | 9.22 | 9.71 | 9.25 | +5.26% | 678.22K | 9.705+5.26% | 17/05 | |
AVD American Vanguard Corp | 9.09 | 8.76 | 9.60 | 8.88 | +3.77% | 390.84K | 9.09+3.77% | 17/05 |
اسم | السعر |
---|---|
RYAM Rayonier Advanced Materials | 4.92+0.390+8.61% |
FTK Flotek Ind. | 3.84+0.2200+6.08% |
LXU Lsb Industries | 9.705+0.485+5.26% |
AVD American Vang. | 9.09+0.33+3.77% |
CENX Century Aluminum Co | 17.85+0.63+3.66% |
اسم | السعر |
---|---|
TG Tredegar Corp | 5.34-0.74-12.17% |
ZEUS Olympic Steel | 53.12-2.57-4.61% |
KOP Koppers Hldg | 43.24-1.71-3.80% |
MYE Myers Ind. | 16.43-0.57-3.35% |
NGVT Ingevity | 53.55-1.50-2.72% |