اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALE Allete Inc | 62.80 | 62.99 | 63.13 | 62.70 | -0.30% | 674.08K | 62.80-0.30% | 17/05 | |
SR Spire Inc | 62.57 | 62.31 | 62.63 | 61.89 | +0.42% | 276.21K | 62.57+0.42% | 17/05 | |
AVA Avista Corp | 38.37 | 38.44 | 38.60 | 38.27 | -0.18% | 235.03K | 38.37-0.18% | 17/05 | |
NWN Northwest Natural Gas Co | 38.51 | 38.49 | 38.89 | 38.25 | +0.05% | 183.74K | 38.51+0.05% | 17/05 | |
CWT California Water Service Group | 53.27 | 53.25 | 53.49 | 52.94 | +0.05% | 177.53K | 53.27+0.05% | 17/05 |
اسم | السعر |
---|---|
SR Spire | 62.57+0.26+0.42% |
NWN NW Natural | 38.51+0.02+0.05% |
CWT Cal Water Serv | 53.27+0.03+0.05% |
AWR A.W.R. | 78.32-0.05-0.06% |
AVA Avista Corp | 38.37-0.07-0.18% |
اسم | السعر |
---|---|
ALE Allete Inc | 62.80-0.19-0.30% |
AVA Avista Corp | 38.37-0.07-0.18% |
AWR A.W.R. | 78.32-0.05-0.06% |
CWT Cal Water Serv | 53.27+0.03+0.05% |
NWN NW Natural | 38.51+0.02+0.05% |