اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 09:04:59 | |
APX Appen Ltd | 0.66 | 0.70 | 0.69 | 0.65 | -5.04% | 4.45M | 0.66-5.04% | 09:04:59 | |
NXT NEXTDC Ltd | 16.30 | 16.38 | 16.47 | 16.10 | -0.49% | 2.68M | 16.30-0.49% | 09:04:59 | |
EML EML Payments Ltd | 1.02 | 1.06 | 1.04 | 1.00 | -3.32% | 2.45M | 1.02-3.32% | 09:04:59 | |
CPU كمبيوترشير ليمتد | 27.00 | 27.48 | 27.50 | 26.86 | -1.75% | 1.5M | 27.00-1.75% | 09:04:59 |
اسم | السعر | |
---|---|---|
NXL Nuix | 2.11 | +0.050 | +2.43%
XRO Xero | 120.24 | +0.43 | +0.36%
MP1 Megaport Ltd | 14.29 | 0.00 | 0.00%
ALU Altium | 65.40 | -0.05 | -0.08%
LNK Link Administration Holdings Ltd | 2.24 | -0.01 | -0.44%
اسم | السعر | |
---|---|---|
APX Appen Ltd | 0.66 | -0.04 | -5.04%
EML EML Payments | 1.02 | -0.04 | -3.32%
TNE Technology One | 15.68 | -0.44 | -2.73%
CPU كمبيوترشير ليمتد | 27.00 | -0.48 | -1.75%
CDA Codan | 10.79 | -0.15 | -1.37%