اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 09:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 09:04:59 | |
RED Red 5 Ltd | 0.44 | 0.43 | 0.448 | 0.43 | +2.33% | 16.52M | 0.44+2.33% | 09:04:59 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 09:04:59 | |
JMS Jupiter Mines | 0.30 | 0.295 | 0.305 | 0.293 | +1.69% | 16.09M | 0.30+1.69% | 09:04:59 |
اسم | السعر | |
---|---|---|
NCK Nick Scali | 15.85 | +1.78 | +12.65%
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
CCX City Chic Collective | 0.43 | +0.035 | +8.86%
IRI Integrated Research | 0.41 | +0.025 | +6.49%
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
اسم | السعر | |
---|---|---|
ATG Articore | 0.425 | -0.045 | -9.57%
OPT Opthea | 0.63 | -0.05 | -6.67%
PTM بلاتينوم آست مانجمنت ليمتد | 1.07 | -0.07 | -5.75%
FPR Fleetpartners | 3.49 | -0.210 | -5.68%
AVH Avita Therapeutics | 2.62 | -0.150 | -5.42%