اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26.28 | 27.89 | 26.80 | 26.26 | -5.77% | 9.04M | 26.28-5.77% | 08:21:02 | |
ZIP Zip Co Ltd | 1.33 | 1.31 | 1.34 | 1.29 | +2.11% | 4.21M | 1.33+2.11% | 08:42:31 | |
IAG مجموعة إنشورانس أستراليا ليمتد | 6.34 | 6.33 | 6.43 | 6.33 | +0.16% | 2.94M | 6.34+0.16% | 07:50:35 | |
ANZ ANZ Group Holdings Ltd | 28.76 | 29.12 | 29.11 | 28.705 | -1.24% | 3.57M | 28.76-1.24% | 08:43:39 | |
MPL Medibank Private Ltd | 3.645 | 3.65 | 3.67 | 3.62 | -0.14% | 3.37M | 3.645-0.14% | 08:43:30 |
اسم | السعر |
---|---|
AUB AUB Group Ltd | 30.90+1.03+3.45% |
PTM بلاتينوم آست مانجمنت ليمتد | 1.05+0.02+2.20% |
ZIP Zip | 1.33+0.03+2.11% |
OBL Omni Bridgeway Ltd | 0.92+0.01+1.10% |
SDF Steadfast Group | 5.85+0.04+0.69% |
اسم | السعر |
---|---|
WBC Westpac Banking | 26.28-1.610-5.77% |
HUM Humm Group Ltd | 0.43-0.015-3.37% |
MFG ماجلان فايننشال | 8.51-0.25-2.85% |
HLI Helia | 3.69-0.10-2.64% |
CGF تشالنجر ليمتد | 6.33-0.150-2.31% |