اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers | 66.00 | 65.24 | 66.70 | 64.61 | +1.16% | 8.98M | 66.00+1.16% | 12:59:59 | |
INID Indian Railway Finance Corp | 178.40 | 176.55 | 179.95 | 172.10 | +1.05% | 4.68M | 178.40+1.05% | 12:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 84.25 | 81.07 | 85.11 | 82.45 | +3.92% | 3.79M | 84.25+3.92% | 12:59:56 | |
SPJT SpiceJet Ltd | 56.90 | 55.90 | 57.20 | 55.50 | +1.79% | 1.83M | 56.90+1.79% | 12:59:57 | |
NTPC NTPC Ltd | 359.85 | 360.00 | 366.70 | 355.45 | -0.04% | 1.15M | 359.85-0.04% | 12:59:59 |
اسم | السعر |
---|---|
KNRL KNR Constructions | 318.25+15.70+5.19% |
GESC Great Eastern Shipping | 1,081.00+50.70+4.92% |
APSE Adani Ports & SEZ | 1,440.00+56.60+4.09% |
GMRI GMR Airports | 84.25+3.18+3.92% |
NBCC NBCC India | 142.60+5.30+3.86% |
اسم | السعر |
---|---|
RECM REC | 537.95-9.60-1.75% |
PWFC Power Finance Corporation | 494.00-7.35-1.47% |
IIAN Indian Energy Exchange | 153.00-1.40-0.91% |
PTCN PTC India Financial Services | 38.60-0.33-0.85% |
ONGC أويل أند ناتشورال غاز كوربوريشن | 264.85-1.60-0.60% |