اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 169.00 | 176.80 | 179.55 | 168.00 | -4.41% | 4.88M | 169.00-4.41% | 12:59:59 | |
PLNG Petronet LNG Ltd | 310.40 | 305.10 | 316.90 | 305.65 | +1.74% | 656.71K | 310.40+1.74% | 12:59:45 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 282.75 | 283.30 | 286.25 | 281.75 | -0.19% | 619.76K | 282.75-0.19% | 12:59:58 | |
HPCL Hindustan Petroleum | 495.60 | 505.65 | 515.60 | 490.55 | -1.99% | 535.31K | 495.60-1.99% | 12:59:51 | |
OILI Oil India Ltd | 622.15 | 621.25 | 638.50 | 618.20 | +0.14% | 362.76K | 622.15+0.14% | 12:59:51 |
اسم | السعر |
---|---|
HOEX Hindustan Oil Exploration | 215.25+5.50+2.62% |
ASIE Asian Energy Services | 285.00+6.10+2.19% |
PLNG Petronet LNG | 310.40+5.30+1.74% |
IGAS Indraprastha Gas | 469.50+7.45+1.61% |
ADAG Adani Total Gas | 928.90+9.80+1.07% |
اسم | السعر |
---|---|
IOC Indian Oil Corporation | 169.00-7.80-4.41% |
DEEI Deep Industries | 281.25-8.15-2.82% |
GMDC Gujarat Mineral Development | 420.50-11.75-2.72% |
SAOL Savita Oil Technologies | 577.95-13.70-2.32% |
AEGS Aegis Logistics Ltd | 682.00-15.65-2.24% |