اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.53 | 13.89 | 13.98 | 13.12 | -2.59% | 337M | 13.53-2.59% | 09:22:25 | |
YESB Yes Bank Ltd | 26.25 | 25.96 | 26.44 | 25.95 | +1.12% | 17.44M | 26.25+1.12% | 09:22:38 | |
INID Indian Railway Finance Corp | 154.30 | 150.25 | 154.50 | 149.65 | +2.70% | 4.36M | 154.30+2.70% | 09:22:41 | |
GMRI GMR Airports Infrastructure Ltd | 90.45 | 85.11 | 92.34 | 85.60 | +6.27% | 3.02M | 90.45+6.27% | 09:22:21 | |
ASOK Ashok Leyland | 185.05 | 177.70 | 186.55 | 177.50 | +4.14% | 2.84M | 185.05+4.14% | 09:22:27 |
اسم | السعر | |
---|---|---|
GMRI GMR Airports | 90.45 | +5.34 | +6.27%
CCRI Container Corp India | 1,064.35 | +59.05 | +5.87%
MBFL MphasiS | 2,338.05 | +104.80 | +4.69%
ASOK Ashok Leyland | 185.05 | +7.35 | +4.14%
BION Biocon | 302.90 | +11.20 | +3.84%
اسم | السعر | |
---|---|---|
VODA Vodafone Idea | 13.53 | -0.36 | -2.59%
SHMF Shriram Finance | 2,434.50 | -59.00 | -2.37%
ICCI ICICI Securities | 728.35 | -12.35 | -1.67%
IHTL The Indian Hotels | 568.45 | -8.80 | -1.52%
ACC إيه سي سي | 2,541.45 | -38.25 | -1.48%