اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.92 | 7.80 | 8.07 | 7.51 | +1.47% | 40.8M | 7.92+1.47% | 21:59:27 | |
AMZN شركة أمازون دوت كوم | 190.67 | 188.00 | 191.70 | 187.44 | +1.42% | 31.83M | 190.67+1.42% | 22:02:22 | |
F شركة فورد موتور كو للسيارات | 12.09 | 12.15 | 12.21 | 12.08 | -0.54% | 17.35M | 12.09-0.54% | 21:56:44 | |
CCL Carnival Corp | 14.63 | 14.30 | 14.70 | 14.27 | +2.31% | 15.27M | 14.63+2.31% | 21:56:58 | |
SBUX شركة ستاربكس | 75.53 | 73.50 | 75.60 | 73.07 | +2.76% | 12.79M | 75.53+2.76% | 21:58:54 |
اسم | السعر |
---|---|
BFXXQ BowFlex | 0.010.000.00% |
PLCE Children’s Place | 11.17+1.30+13.11% |
UFI Unifi Inc | 6.12+0.60+10.87% |
SSP EW Scripps A | 4.505+0.305+7.26% |
SUP Superior Ind. | 3.72+0.210+5.98% |
اسم | السعر |
---|---|
PZZA Papa John's | 53.55-3.58-6.27% |
LNW Light Wonder | 89.93-6.59-6.83% |
MODG Callaway Golf | 15.38-0.97-5.93% |
FOSL Fossil | 0.9201-0.0499-5.14% |
HOG هارلي ديفيدسون إنك | 34.25-1.24-3.49% |