اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WMT وول مارت ستورز | 60.45 | 60.30 | 60.55 | 59.95 | +0.60% | 4.52M | 60.45+0.60% | 19:41:42 | |
CVS CVS Health Corp | 55.03 | 54.91 | 55.34 | 54.72 | +0.22% | 3.72M | 55.03+0.22% | 19:35:53 | |
BGS B&G Foods Holdings Corp | 8.54 | 11.55 | 10.22 | 8.50 | -26.02% | 3.51M | 8.54-26.02% | 19:41:10 | |
KO Coca-Cola Co | 62.98 | 62.85 | 63.06 | 62.78 | +0.20% | 3.15M | 62.98+0.20% | 19:41:27 | |
MO مجموعة ألتريا إنك | 44.64 | 44.29 | 44.71 | 44.28 | +0.79% | 2.93M | 44.64+0.79% | 19:35:38 |
اسم | السعر |
---|---|
CENTA Centaurus 2002 | 39.16+3.22+8.96% |
CENT Central Garden & Pet Co. | 45.01+3.28+7.86% |
DAR Darling Ingredients | 45.82+1.53+3.45% |
ANDE The Andersons | 53.10+1.65+3.20% |
IPAR Inter Parfums | 122.10+3.62+3.06% |
اسم | السعر |
---|---|
BGS B&G Foods Hldg | 8.54-3.01-26.02% |
MKC ماكورميك آند كو | 74.64-0.92-1.22% |
K Kellanova | 61.78-0.55-0.88% |
KR كروجر كو | 55.02-0.37-0.66% |
JJSF J & J Snack Foods | 163.54-0.76-0.46% |