اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.00 | 37.71 | 38.09 | 37.46 | +0.77% | 6.29M | 38.00+0.77% | 18:01:54 | |
C سيتي جروب إنك | 63.15 | 62.75 | 63.43 | 62.28 | +0.64% | 3.03M | 63.15+0.64% | 17:37:17 | |
WFC ويلز فارغو آند كو | 61.23 | 61.23 | 61.24 | 60.48 | +0.57% | 3.07M | 61.23+0.57% | 17:59:22 | |
NYCB New York Community Bancorp | 3.575 | 3.58 | 3.58 | 3.52 | -0.14% | 2.19M | 3.575-0.14% | 17:30:38 | |
JPM جي بي مورغان تشيس وشركاه | 196.93 | 195.65 | 197.17 | 195.10 | +0.65% | 2.14M | 196.93+0.65% | 18:01:33 |
اسم | السعر |
---|---|
ECPG Encore Cptl Gr | 47.11+3.87+8.95% |
BEN فرانكلين ريسورسز إنك | 24.05+0.56+2.41% |
MHLD Maiden Holdings | 2.205+0.045+2.08% |
MSCI MSCI Inc | 480.04+9.29+1.97% |
PRAA PRA Group Inc | 25.79+0.48+1.90% |
اسم | السعر |
---|---|
SIVBQ SVB Financial Gro | 0.04-0.0200-33.33% |
HMN H.M.E.C. | 36.05-3.12-7.97% |
EHTH eHealth | 5.13-0.230-4.29% |
SBNY Signature Bank | 3.15-0.14-4.26% |
UFCS United Fire | 23.11-0.49-2.08% |