اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.58 | 14.42 | 14.60 | 14.32 | +1.09% | 10.15M | 14.58+1.09% | 19:31:03 | |
CSX سي إس إكس كورب | 34.44 | 34.22 | 34.65 | 34.08 | +0.63% | 5.8M | 34.44+0.63% | 19:30:33 | |
JBLU JetBlue Airways Corp | 5.68 | 5.69 | 5.73 | 5.58 | -0.09% | 3.95M | 5.68-0.09% | 19:37:27 | |
FWRD Forward Air Corp | 16.28 | 21.51 | 18.00 | 12.85 | -24.31% | 3.68M | 16.28-24.31% | 19:36:47 | |
NSC نورفوك ساوثرن كورب | 224.98 | 232.14 | 226.53 | 219.65 | -3.08% | 2.94M | 224.98-3.08% | 19:36:38 |
اسم | السعر |
---|---|
TBI TrueBlue Inc | 11.01+0.47+4.46% |
NVRI Enviri | 8.14+0.34+4.36% |
TWI Titan Intl | 8.83+0.270+3.15% |
SPXC SPX Corp | 138.20+4.28+3.20% |
RRX Regal Beloit Corp | 161.61+4.24+2.69% |
اسم | السعر |
---|---|
FWRD Forward Air | 16.28-5.23-24.31% |
DXPE DXP Enterprises | 48.88-6.62-11.93% |
KELYA Kelly Services | 22.05-1.46-6.21% |
NSC نورفوك ساوثرن كورب | 224.98-7.16-3.08% |
WTS Watts Water Tec | 206.56-5.68-2.68% |