| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Jun 24 | 06/2024 | 2,996.70 | 2,998.75 | 2,970.90 | +0.51% | 2,996.70+0.51% | 17:30:41 | ||
| S&P MidCap 400 BTICJun 24 | 06/2024 | 14.05 | 14.05 | 14.00 | -17.60% | 14.05-17.60% | 08/05 |
| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 545.36 | +0.56% | 110.34K | 545.36+0.56% | 17:30:20 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.381 | 4.46 | 4.60 | 4.29 | -1.76% | 5.02M | 4.381-1.76% | 17:30:11 | |
NYCB New York Community Bancorp | 3.575 | 3.58 | 3.58 | 3.52 | -0.14% | 2.19M | 3.575-0.14% | 17:30:38 | |
RIG Transocean | 5.833 | 5.75 | 5.84 | 5.75 | +1.45% | 1.9M | 5.833+1.45% | 17:30:14 | |
PENN PENN Entertainment Inc | 16.44 | 15.66 | 16.63 | 16.07 | +4.98% | 1.62M | 16.44+4.98% | 17:30:39 | |
SWN ساوثويسترن إنرجي كو | 7.315 | 7.26 | 7.335 | 7.26 | +0.76% | 1.57M | 7.315+0.76% | 17:29:28 |
| اسم | السعر |
|---|---|
CAKE Cheesecake Fac. | 37.43+3.46+10.19% |
CARS Cars.com | 18.40+1.33+7.79% |
TUP Tupperware Brands | 1.32+0.0800+6.45% |
ICUI ICU Medical | 106.35+5.75+5.72% |
PENN PENN Entertainment | 16.44+0.78+4.98% |
| اسم | السعر |
|---|---|
PZZA Papa John's | 53.89-3.24-5.67% |
HAE Haemonetics | 87.83-5.42-5.81% |
CMP Compass Minerals Intl Inc | 13.28-0.18-1.34% |
ZD Ziff Davis | 52.19-2.29-4.20% |
LNW Light Wonder | 93.16-3.36-3.48% |