اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 152.39 | 153.62 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 09/05 | |
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 09/05 | |
JBLU JetBlue Airways Corp | 5.75 | 5.69 | 5.76 | 5.58 | +1.05% | 9.36M | 5.75+1.05% | 09/05 | |
FTNT Fortinet | 58.11 | 59.63 | 59.75 | 58.01 | -2.55% | 6.92M | 58.11-2.55% | 09/05 | |
UNIT Uniti Group Inc | 3.80 | 3.87 | 4.01 | 3.77 | -1.81% | 4.79M | 3.80-1.81% | 09/05 |
اسم | السعر |
---|---|
STE STERIS | 226.04+15.95+7.59% |
CAKE Cheesecake Fac. | 36.06+2.09+6.15% |
HAIN Hain Celestial | 7.03+0.38+5.71% |
RH RH | 294.14+15.38+5.52% |
MPW Medical Prop Tr | 4.695+0.235+5.27% |
اسم | السعر |
---|---|
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
SBH Sally Beauty Holdings Inc | 10.34-0.48-4.44% |
SCOR Comscore | 13.71-0.590-4.13% |
MD Pediatrix Medical | 8.18-0.32-3.82% |
SBNY Signature Bank | 3.20-0.09-2.74% |