اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.50 | 6.50 | 6.20 | +4.00% | 4.54M | 6.50+4.00% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.276 | 0.29 | 0.28 | +5.07% | 2.74M | 0.29+5.07% | 06/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,280.00 | 2,280.00 | 2,250.00 | +0.44% | 1.79M | 2,270.00+0.44% | 07/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 | |
BIC_p1 Bancolombia Pf | 33,320.00 | 33,320.00 | 33,500.00 | 33,020.00 | 0.00% | 492.71K | 33,320.000.00% | 08/05 |
اسم | السعر |
---|---|
ALICORC1 Alicorp | 6.50+0.250+4.00% |
SIS Suramericana | 40,400.00+400.0+1.00% |
VOLCABC1 Volcan Cmp Min | 0.29+0.014+5.07% |
CCB Cemargos | 7,920.00+40.0+0.51% |
ECO Ecopetrol | 2,270.00+10.0+0.44% |
اسم | السعر |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
DVI_p Banco Davivienda Pf | 21,580.00-220.0-1.01% |
ISA Interconnection Electric | 19,000.00-100.0-0.52% |
BBO Banco De Bogota | 28,300.00-80.0-0.28% |
ANTARCHILE Antar Chile | 7,600.000.000.00% |