اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 4.41 | 4.40 | 4.93 | 4.22 | +0.23% | 6.49M | 4.41+0.23% | 08/05 | |
IRBT iRobot Corp | 10.92 | 9.02 | 11.10 | 9.18 | +21.06% | 6.22M | 10.92+21.06% | 08/05 | |
LPSN Liveperson | 0.6343 | 0.5917 | 0.657 | 0.5646 | +7.20% | 4.11M | 0.6343+7.20% | 08/05 | |
SMCI Super Micro Compu | 822.64 | 819.29 | 843.77 | 800.38 | +0.41% | 3.68M | 822.64+0.41% | 08/05 | |
LITE Lumentum Holdings Inc | 42.59 | 41.40 | 43.21 | 40.81 | +2.87% | 2.83M | 42.59+2.87% | 08/05 |
اسم | السعر |
---|---|
EBIXQ Ebix Inc | 0.67+0.21+45.02% |
SNCR Synchronoss | 9.00+2.130+31.00% |
BFXXQ BowFlex | 0.010.00+25.00% |
IRBT iRobot Corp | 10.92+1.90+21.06% |
INGN Inogen Inc | 8.24+0.94+12.88% |
اسم | السعر |
---|---|
MASI Masimo Corp | 120.02-15.98-11.75% |
ACORQ Acorda Therap | 0.78-0.099-11.26% |
QLYS Qualys Inc | 149.75-16.23-9.78% |
OPI Office Properties | 2.305-0.185-7.43% |
RGR Sturm Ruger &Co | 43.13-3.20-6.91% |