اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 18.07 | 16.78 | 18.12 | 17.08 | +7.69% | 2.14M | 18.07+7.69% | 19:39:55 | |
BTO B2Gold Corp | 3.42 | 3.43 | 3.48 | 3.40 | -0.29% | 1.61M | 3.42-0.29% | 19:38:13 | |
ABX Barrick Gold Corp | 22.52 | 22.66 | 22.71 | 22.31 | -0.62% | 1.52M | 22.52-0.62% | 19:18:15 | |
HBM HudBay Minerals Inc | 11.42 | 11.38 | 11.77 | 11.36 | +0.35% | 1.47M | 11.42+0.35% | 19:23:57 | |
CS Capstone Mining Corp | 9.82 | 9.40 | 9.86 | 9.64 | +4.47% | 1.23M | 9.82+4.47% | 19:39:46 |
اسم | السعر |
---|---|
FM First Quantum Minerals | 17.87+1.09+6.50% |
CS كابستون ماينينغ كورب | 9.81+0.41+4.41% |
FIL Filo Mining | 24.90+0.470+1.92% |
ERO Ero Copper | 28.44+0.47+1.68% |
TECKb Teck Resources B | 67.66+1.38+2.08% |
اسم | السعر |
---|---|
SJ Stella-Jones Inc. | 77.84-2.16-2.70% |
WDO Wesdome Gold Mines | 10.09-0.16-1.56% |
OGC أوشيناغولد كورب | 2.955-0.045-1.50% |
TXG Torex Gold | 18.96-0.26-1.35% |
SIL SilverCrest Metals | 11.18-0.19-1.67% |