| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 50.58 | 50.14 | 50.61 | 50.30 | +0.88% | 18.79M | 50.58+0.88% | 07/05 | |
TD Toronto Dominion Bank | 75.97 | 75.13 | 76.38 | 75.34 | +1.12% | 9.91M | 75.97+1.12% | 07/05 | |
MFC Manulife Financial Corporation | 33.27 | 33.42 | 33.77 | 33.22 | -0.45% | 7.63M | 33.27-0.45% | 07/05 | |
RY Royal Bank of Canada | 138.65 | 139.14 | 139.65 | 138.59 | -0.35% | 7.24M | 138.65-0.35% | 07/05 | |
SU Suncor Energy Inc. | 53.44 | 53.13 | 53.62 | 52.80 | +0.58% | 5.24M | 53.44+0.58% | 07/05 |
| اسم | السعر |
|---|---|
FTT فينينغ إنترناشونال إنك | 42.23+1.41+3.45% |
EFR Energy Fuels Inc | 8.07+0.220+2.80% |
NTR Nutrien | 75.82+2.02+2.74% |
CLS سيليستيكا إنك | 65.66+1.59+2.48% |
CG Centerra Gold | 8.93+0.21+2.41% |
| اسم | السعر |
|---|---|
KXS Kinaxis Inc | 145.59-6.00-3.96% |
BB BlackBerry | 3.95-0.16-3.89% |
PET Pet Valu Holdings | 30.94-1.13-3.52% |
TLRY Tilray | 2.73-0.08-2.85% |
WTE ويستشور تيرمينالز إنفست كورب | 23.93-0.69-2.80% |