اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 49.94 | 51.39 | 50.71 | 49.42 | -2.82% | 11.8M | 49.94-2.82% | 08/05 | |
HL Hecla Mining Comp | 4.915 | 4.99 | 4.99 | 4.875 | -1.50% | 7.8M | 4.915-1.50% | 08/05 | |
NEM Newmont Goldcorp Corp | 41.53 | 41.44 | 41.83 | 41.07 | +0.22% | 6.8M | 41.53+0.22% | 08/05 | |
NXE NexGen Energy Ltd. | 10.52 | 12.00 | 11.73 | 10.25 | -12.33% | 6.24M | 10.52-12.33% | 08/05 | |
SBSW Sibanye Gold Ltd ADR | 4.67 | 4.91 | 4.76 | 4.64 | -4.99% | 5.26M | 4.67-4.99% | 08/05 |
اسم | السعر |
---|---|
K Kinross Gold | 9.75+0.46+4.95% |
PMET Patriot Battery Metals | 8.30+0.22+2.72% |
SGML Sigma Lithium Resources | 17.20+0.38+2.26% |
ERO Ero Copper | 29.32+0.62+2.16% |
BTO B2Gold | 3.59+0.07+1.99% |
اسم | السعر |
---|---|
NXE NexGen Energy | 10.52-1.480-12.33% |
FCU Fission Uranium | 1.07-0.0700-6.14% |
SBSW Sibanye Gold ADR | 4.67-0.24-4.99% |
LAC Lithium Americas | 5.95-0.29-4.65% |
EU enCore Energy Corp | 4.73-0.210-4.25% |