اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPX_pk Capital Power Corp | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 12.5K | 25.240.00% | 16:32:22 | |
PPL_pq Pembina Pipeline Corp Pref Series 17 Class A | 21.90 | 21.87 | 21.90 | 21.87 | +0.14% | 7.3K | 21.90+0.14% | 17:02:33 | |
CVE_pc Cenovus Energy Inc Preferred Series 3 | 24.01 | 24.16 | 24.12 | 24.01 | -0.62% | 6.55K | 24.01-0.62% | 17:03:59 | |
CM_pp Canadian Imperial Bank of Commerce Pref P | 23.08 | 23.23 | 23.11 | 23.07 | -0.65% | 4.33K | 23.08-0.65% | 17:04:30 | |
RY_ph Royal Bank of Canada Pref H | 24.31 | 24.57 | 24.31 | 24.31 | -1.06% | 2.19K | 24.31-1.06% | 16:32:15 |
اسم | السعر |
---|---|
GWO_ph Great West Lifeco 1St 4.8 H Prf | 19.36+0.17+0.89% |
BCE_pe Bce Pref E | 18.35+0.16+0.88% |
TRP_pa TC Energy Pref 1 | 16.97+0.14+0.83% |
BCE_pq Bce Pref Q | 22.64+0.15+0.67% |
BN_pfh Brookfield Asset Management Pref A 44 | 23.90+0.15+0.63% |
اسم | السعر |
---|---|
CU_ph Canadian Utilities Pref H | 20.73-0.36-1.71% |
ENB_pfc Enbridge Pref 11 | 17.58+0.09+0.51% |
BCE_pr BCE Inc Pref R | 16.12-0.18-1.10% |
BCE_py BCE Inc Pref Y | 18.13-0.16-0.87% |
CM_pp Canadian Imperial Bank Pref P | 23.08-0.15-0.65% |