اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 16.53 | 15.65 | 17.30 | 14.50 | +5.66% | 2.97M | 16.53+5.66% | 17:00:50 | |
ENGIE Engie SA | 15.67 | 15.46 | 15.67 | 15.52 | +1.39% | 2.01M | 15.67+1.39% | 16:55:15 | |
STLAM Stellantis NV | 19.79 | 20.20 | 20.26 | 19.65 | -2.04% | 2.18M | 19.79-2.04% | 17:29:41 | |
AIRF اير فرانس- كي ال ام | 10.46 | 9.98 | 10.47 | 9.95 | +4.72% | 2.02M | 10.46+4.72% | 17:23:18 | |
AXAF اكسا | 33.41 | 32.64 | 33.48 | 32.80 | +2.36% | 1.98M | 33.41+2.36% | 17:20:15 |
اسم | السعر |
---|---|
ALSO Alstom | 16.53+0.89+5.66% |
AIRF اير فرانس- كي ال ام | 10.46+0.47+4.72% |
AXAF اكسا | 33.41+0.77+2.36% |
SCHN Schneider Electric | 226.60+5.10+2.30% |
VIE Veolia Environnement | 29.42+0.67+2.33% |
اسم | السعر |
---|---|
RUBF Rubis | 31.18-1.26-3.88% |
FRVIA Forvia | 14.75-0.66-4.25% |
SOLB Solvay | 33.90-0.86-2.47% |
AKE Arkema | 99.00-2.70-2.65% |
STLAM Stellantis NV | 19.71-0.49-2.43% |