برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.040 | 17.040 | 16.640 | +0.480 | +2.90% | 33.27K | 16:34:11 | ||
Adesso | 106.00 | 106.60 | 105.00 | +1.80 | +1.73% | 1.37K | 15:49:12 | ||
ADTRAN Inc | 4.23 | 4.50 | 4.23 | -0.06 | -1.40% | 7.86K | 16:35:16 | ||
Adtran Networks SE | 19.900 | 19.960 | 19.900 | -0.040 | -0.20% | 2.47K | 14:05:36 | ||
Amadeus Fire AG | 115.000 | 115.400 | 113.200 | +1.800 | +1.59% | 2.16K | 15:46:57 | ||
ATOSS Software AG | 252.500 | 253.500 | 245.000 | +7.000 | +2.85% | 2.75K | 16:30:59 | ||
Auto1 | 4.83 | 4.93 | 4.70 | +0.20 | +4.27% | 93.48K | 16:33:45 | ||
BayWa AG vNa | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 7.71K | 16:24:15 | ||
Borussia Dortmund | 3.680 | 3.690 | 3.645 | +0.040 | +1.10% | 19.25K | 16:33:57 | ||
Cancom AG | 29.160 | 29.540 | 28.980 | +0.080 | +0.28% | 19.16K | 16:35:53 | ||
Ceconomy | 2.170 | 2.175 | 2.110 | +0.074 | +3.53% | 68.83K | 16:13:03 | ||
CeWe Color Holding AG | 97.500 | 98.000 | 97.300 | -0.900 | -0.91% | 1.12K | 16:00:54 | ||
CompuGroup Medical AG | 28.240 | 28.560 | 28.000 | +0.380 | +1.36% | 51.03K | 16:30:29 | ||
Dermapharm | 31.00 | 31.45 | 30.95 | -0.05 | -0.16% | 4.31K | 16:19:26 | ||
Deutsche Beteiligungs | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 11.50K | 16:20:04 | ||
Deutsche Pfandbriefbank AG | 4.64 | 4.68 | 4.56 | +0.18 | +3.99% | 130.82K | 16:33:03 | ||
Deutsche Wohnen | 17.030 | 17.110 | 16.850 | +0.350 | +2.10% | 110.83K | 16:48:44 | ||
Deutz | 5.697 | 5.862 | 5.668 | +0.177 | +3.21% | 436.38K | 16:50:40 | ||
Draegerwerk AG & Co | 48.500 | 49.300 | 48.500 | -0.550 | -1.12% | 5.25K | 16:27:05 | ||
Duerr | 23.020 | 23.020 | 22.660 | +0.680 | +3.04% | 21.76K | 16:07:02 | ||
DWS Group | 40.24 | 40.66 | 39.96 | +1.10 | +2.81% | 89.57K | 16:31:44 | ||
Eckert & Ziegler Bebig | 36.440 | 36.880 | 36.300 | +0.400 | +1.11% | 13.32K | 16:28:16 | ||
ELMOS Semiconductor AG | 77.300 | 78.200 | 76.500 | +0.600 | +0.78% | 6.77K | 16:35:02 | ||
Energiekontor | 63.90 | 64.00 | 62.90 | +1.00 | +1.59% | 2.08K | 16:17:02 | ||
Fielmann AG | 43.000 | 43.050 | 42.450 | +0.650 | +1.53% | 7.47K | 16:11:33 | ||
flatexDEGIRO AG | 11.94 | 12.12 | 10.53 | +2.18 | +22.39% | 1.67M | 16:36:33 | ||
GFT Technologies AG | 28.300 | 28.700 | 28.100 | +0.400 | +1.43% | 20.12K | 16:36:04 | ||
Grand City | 9.95 | 10.09 | 9.70 | +0.23 | +2.37% | 45.67K | 16:23:04 | ||
Grenke | 21.85 | 22.00 | 21.70 | +0.15 | +0.69% | 22.98K | 16:23:36 | ||
Hamborner REIT AG | 6.430 | 6.480 | 6.390 | -0.400 | -5.86% | 63.14K | 16:22:55 | ||
Heidelberger Druckmaschinen AG | 0.877 | 0.882 | 0.858 | +0.023 | +2.69% | 586.68K | 16:42:19 | ||
Hornbach Holding AG | 74.400 | 74.500 | 72.800 | +0.800 | +1.09% | 1.37K | 16:05:09 | ||
Hypoport AG | 248.600 | 250.800 | 244.600 | +6.200 | +2.56% | 2.94K | 16:28:15 | ||
Indus AG | 25.650 | 25.800 | 25.500 | +0.350 | +1.38% | 5.52K | 16:35:41 | ||
IONOS SE | 24.00 | 24.25 | 23.60 | +0.45 | +1.91% | 16.13K | 16:25:11 | ||
Jost Werke | 45.7000 | 45.8000 | 45.2500 | +0.3500 | +0.77% | 4.60K | 16:15:41 | ||
Kloeckner | 6.580 | 6.600 | 6.315 | +0.250 | +3.95% | 43.16K | 16:41:54 | ||
Kontron | 19.00 | 19.28 | 18.91 | -0.07 | -0.37% | 16.91K | 16:34:41 | ||
KSB Pref | 616.00 | 618.00 | 614.00 | +4.00 | +0.65% | 0.12K | 16:25:54 | ||
KWS SAAT AG | 46.85 | 47.60 | 46.55 | -0.75 | -1.58% | 2.87K | 16:34:21 | ||
Metro Wholesale | 5.0800 | 5.1600 | 4.9950 | +0.0850 | +1.70% | 74.96K | 16:34:47 | ||
Mlp | 5.560 | 5.560 | 5.560 | -0.010 | -0.18% | 4.00K | 15:31:40 | ||
Mutares SE & Co KgaA | 41.55 | 41.80 | 40.80 | +1.00 | +2.47% | 10.62K | 16:19:14 | ||
Nagarro SE | 72.15 | 73.05 | 70.65 | +2.20 | +3.15% | 4.10K | 16:28:16 | ||
NORMA Group AG | 18.340 | 18.420 | 18.000 | +0.120 | +0.66% | 8.01K | 16:25:45 | ||
Patrizia Immobilien | 7.910 | 7.970 | 7.870 | +0.050 | +0.64% | 25.17K | 16:36:01 | ||
Pfeiffer Vacuum Technology AG | 154.30 | 154.70 | 153.80 | +0.10 | +0.06% | 1.46K | 16:37:03 | ||
PNE Wind AG | 13.340 | 13.400 | 13.200 | +0.100 | +0.76% | 12.97K | 16:36:20 | ||
Prosiebensat | 7.4375 | 7.6325 | 7.3725 | -0.0475 | -0.63% | 184.21K | 16:48:49 | ||
PVA TePla AG | 18.470 | 18.610 | 18.250 | +0.310 | +1.71% | 18.45K | 16:35:39 | ||
SAF Holland | 18.360 | 18.400 | 17.940 | +0.320 | +1.77% | 70.45K | 16:34:50 | ||
Salzgitter | 24.140 | 24.330 | 23.230 | +1.320 | +5.78% | 51.94K | 16:50:33 | ||
Schaeffler Pref | 5.88 | 5.91 | 5.81 | -0.38 | -6.00% | 446.76K | 16:36:14 | ||
SCHOTT Pharma | 39.54 | 40.00 | 39.14 | +0.52 | +1.33% | 5.76K | 16:05:44 | ||
SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 6.76K | 16:18:42 | ||
SGL Carbon | 6.935 | 6.955 | 6.790 | +0.145 | +2.14% | 44.19K | 16:51:39 | ||
Sto KGaA | 147.80 | 149.40 | 147.40 | +0.20 | +0.14% | 1.12K | 16:12:55 | ||
STRATEC Biomedical | 42.200 | 45.000 | 41.550 | +2.050 | +5.11% | 11.34K | 16:00:17 | ||
Suedzucker | 13.080 | 13.200 | 13.045 | +0.010 | +0.08% | 43.66K | 16:49:01 | ||
Suess Microtec AG | 47.125 | 47.450 | 46.125 | +1.275 | +2.78% | 42.29K | 16:51:25 | ||
Synlab AG | 10.54 | 10.54 | 10.42 | +0.04 | +0.38% | 15.18K | 15:02:51 | ||
Takkt AG | 12.840 | 12.900 | 12.660 | +0.360 | +2.88% | 12.27K | 16:01:03 | ||
thyssenkrupp nucera | 11.90 | 12.11 | 11.85 | +0.21 | +1.80% | 104.14K | 16:34:09 | ||
Traton | 33.35 | 36.70 | 33.35 | -0.55 | -1.62% | 206.39K | 16:36:24 | ||
Varta | 9.080 | 9.480 | 8.935 | -0.040 | -0.44% | 194.96K | 16:34:34 | ||
Verbio Vereinigte BioEnergie AG | 20.060 | 20.080 | 19.350 | +0.970 | +5.08% | 42.34K | 16:31:13 | ||
Vitesco Technologies | 66.20 | 67.25 | 65.80 | -0.60 | -0.90% | 1.53K | 16:36:30 | ||
Vossloh | 45.300 | 45.300 | 44.200 | +1.300 | +2.95% | 5.91K | 16:27:05 | ||
Wacker Neuson SE | 16.900 | 16.960 | 16.720 | +0.300 | +1.81% | 10.27K | 15:50:26 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 11.80K | 16:09:04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته