اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 122.21M | 6.80-0.73% | 17/05 | |
CHG Chularat Hospital PCL | 3.06 | 2.92 | 3.06 | 2.94 | +4.79% | 96.69M | 3.06+4.79% | 17/05 | |
TTB TMBThanachart Bank PCL | 1.75 | 1.76 | 1.76 | 1.74 | -0.57% | 92.54M | 1.75-0.57% | 17/05 | |
SIRI Sansiri PCL | 1.67 | 1.67 | 1.68 | 1.66 | 0.00% | 60.45M | 1.670.00% | 17/05 | |
WHA WHA Corporation PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 58.18M | 5.40-0.92% | 17/05 |
اسم | السعر |
---|---|
RCL Regional Container | 28.00+1.50+5.66% |
CHG Chularat Hospital | 3.06+0.140+4.79% |
STGT Sri Trang Gloves | 11.20+0.50+4.67% |
JMART Jay Mart | 13.80+0.50+3.76% |
SAWAD Srisawad Power 1979 | 41.50+1.00+2.47% |
اسم | السعر |
---|---|
EGCO Electricity Generating | 109.50-2.00-1.79% |
BCH Bangkok Chain Hospital | 19.70-0.30-1.50% |
AP AP | 9.25-0.10-1.07% |
WHA WHA Corp | 5.40-0.05-0.92% |
RATCH Ratchaburi Electricity | 28.75-0.25-0.86% |