قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
أخبار عاجلة
(SFKS200L15X) SF KOSPI 200 Leveraged 1.5
إضافة إلى/حذف من محفظة
أضف محفظة
2,129.74
+89.35
+4.38%
- الحجم: -
- الفتح: 2,118.31
- مدى يومي: 2,109.53 - 2,130.05
SF KOSPI 200 Leveraged 1.5
2,129.74
+89.35
+4.38%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SF KOSPI 200 Leveraged 1.5
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SF KOSPI 200 Leveraged 1.5. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7,330 | 7,550 | 7,150 | +130 | +1.81% | 274.27K | 09:40:00 | ||
| Ak Holdings | 15,320 | 15,480 | 15,310 | -70 | -0.45% | 1.68K | 09:15:31 | ||
| Amore Group | 33,250 | 33,750 | 32,300 | +900 | +2.78% | 341.35K | 09:49:04 | ||
| Amorepacific | 168,900 | 171,500 | 163,600 | +4200 | +2.55% | 389.38K | 09:47:47 | ||
| BGF | 3,725 | 3,760 | 3,705 | -20 | -0.53% | 44.36K | 09:40:28 | ||
| Binggrae | 71,900 | 72,800 | 68,100 | +2800 | +4.05% | 128.99K | 09:46:19 | ||
| BNK Financial Group | 8,430 | 8,580 | 8,420 | -90 | -1.06% | 703.77K | 09:47:05 | ||
| Boryung Pharm | 11,170 | 11,350 | 11,130 | -110 | -0.98% | 69.67K | 09:49:47 | ||
| Bukwang Pharm | 6,720 | 6,900 | 6,550 | +180 | +2.75% | 656.49K | 09:48:08 | ||
| Cheil Worldwide | 19,470 | 19,520 | 19,360 | +70 | +0.36% | 238.59K | 09:48:44 | ||
| Chong Kun Dang Pharma | 102,600 | 104,600 | 102,300 | -1000 | -0.97% | 22.68K | 09:40:00 | ||
| CJ CGV | 5,840 | 5,860 | 5,800 | +10 | +0.17% | 386.92K | 09:46:56 | ||
| CJ Cheiljedang | 334,000 | 342,500 | 332,000 | -6000 | -1.76% | 38.88K | 09:45:01 | ||
| CJ Corp | 132,800 | 136,000 | 130,000 | -600 | -0.45% | 181.12K | 09:41:16 | ||
| CJ Logistics | 122,900 | 131,000 | 121,700 | -7000 | -5.39% | 135.89K | 09:46:31 | ||
| Cosmax Inc | 143,400 | 143,700 | 137,900 | +4800 | +3.46% | 144.47K | 09:41:38 | ||
| Coway | 59,000 | 60,300 | 58,700 | -1000 | -1.67% | 147.38K | 09:40:00 | ||
| Cuckoo Electr | 20,250 | 20,350 | 19,980 | +100 | +0.50% | 27.91K | 09:40:00 | ||
| Daeduck | 6,300 | 6,310 | 6,270 | 0 | 0.00% | 20.02K | 09:40:00 | ||
| Daekyo | 2,625 | 2,630 | 2,590 | +5 | +0.19% | 21.63K | 09:19:50 | ||
| Daesang Corp | 21,850 | 22,100 | 21,800 | -100 | -0.46% | 98.34K | 09:40:00 | ||
| Daewoo Engineering & Const | 3,815 | 3,855 | 3,815 | -15 | -0.39% | 768.23K | 09:48:50 | ||
| Daewoong Pharma | 112,100 | 113,100 | 111,100 | -600 | -0.53% | 22.37K | 09:40:00 | ||
| DB HiTek | 43,350 | 44,500 | 43,150 | -1100 | -2.47% | 262.92K | 09:49:49 | ||
| DB Insurance | 95,500 | 97,600 | 94,900 | -1700 | -1.75% | 107.29K | 09:48:46 | ||
| DL Holdings | 54,500 | 56,000 | 54,400 | -1000 | -1.80% | 44.71K | 09:40:13 | ||
| DN Automotive | 82,200 | 83,000 | 82,100 | 0 | 0.00% | 4.09K | 09:19:56 | ||
| Dong-A St | 65,600 | 66,000 | 65,000 | -400 | -0.61% | 15.36K | 09:19:59 | ||
| Donga Socio Holdings | 107,500 | 108,300 | 106,000 | +200 | +0.19% | 7.27K | 09:19:35 | ||
| Dongkuk Steel Mill Co | 8,520 | 8,570 | 8,450 | 0 | 0.00% | 95.96K | 09:49:43 | ||
| Dongsuh | 18,750 | 18,850 | 18,660 | -20 | -0.11% | 72.54K | 09:47:59 | ||
| Dongwon F & B | 36,800 | 38,300 | 36,750 | -650 | -1.74% | 19.28K | 09:40:25 | ||
| Dongwon System | 43,800 | 45,450 | 42,650 | +1350 | +3.18% | 171.32K | 09:44:36 | ||
| Doosan | 162,200 | 168,400 | 157,000 | +2200 | +1.38% | 171.37K | 09:45:54 | ||
| Doosan Heavy Ind. & Const. | 17,640 | 17,940 | 17,330 | +290 | +1.67% | 5.58M | 09:49:43 | ||
| E-Mart | 63,900 | 64,600 | 63,800 | -600 | -0.93% | 117.51K | 09:47:01 | ||
| Farmsco | 2,910 | 2,935 | 2,900 | -15 | -0.51% | 29.78K | 09:19:36 | ||
| Foosung | 7,210 | 7,450 | 7,210 | -220 | -2.96% | 1.01M | 09:47:39 | ||
| GC Biopharma | 114,100 | 115,900 | 114,100 | -1800 | -1.55% | 20.74K | 09:40:00 | ||
| Gkl | 13,530 | 13,950 | 13,400 | -160 | -1.17% | 271.95K | 09:46:19 | ||
| Green Cross | 15,770 | 16,020 | 15,750 | -120 | -0.76% | 32.72K | 09:42:40 | ||
| GS Engineering & Const | 15,900 | 16,340 | 15,900 | -280 | -1.73% | 466.77K | 09:49:35 | ||
| GS Holdings | 44,150 | 44,450 | 42,950 | +100 | +0.23% | 311.60K | 09:40:00 | ||
| Gs Retail | 20,550 | 20,750 | 20,200 | +100 | +0.49% | 274.04K | 09:43:44 | ||
| Hana Financial | 59,500 | 61,300 | 59,500 | -1100 | -1.82% | 836.91K | 09:48:26 | ||
| Hanall Biopharma | 34,200 | 35,050 | 34,200 | -700 | -2.01% | 239.03K | 09:46:02 | ||
| Handsome | 18,850 | 19,250 | 18,850 | -320 | -1.67% | 54.27K | 09:40:00 | ||
| Hanil Cement Co | 12,890 | 12,970 | 12,870 | +30 | +0.23% | 9.47K | 09:19:43 | ||
| Hankook Shell Oil | 280,500 | 282,000 | 277,000 | -500 | -0.18% | 3.99K | 09:19:47 | ||
| Hankook Tire | 43,700 | 44,750 | 43,350 | -350 | -0.79% | 1.07M | 09:47:42 | ||
| Hankook Tire Worldwide | 14,800 | 14,990 | 14,760 | -100 | -0.67% | 136.94K | 09:40:17 | ||
| Hanmi Pharm Co | 319,000 | 327,500 | 318,500 | -8000 | -2.45% | 28.37K | 09:47:43 | ||
| Hanmi Science | 34,650 | 34,800 | 34,200 | +200 | +0.58% | 102.64K | 09:43:07 | ||
| Hanon Systems | 5,700 | 5,840 | 5,580 | +40 | +0.71% | 6.15M | 09:49:50 | ||
| Hansae Co | 21,700 | 22,600 | 21,550 | -100 | -0.46% | 145.26K | 09:19:57 | ||
| Hansol Chemica | 193,700 | 197,600 | 193,400 | -2300 | -1.17% | 47.12K | 09:41:38 | ||
| Hansol Technics | 5,660 | 5,750 | 5,660 | -40 | -0.70% | 47.51K | 09:49:38 | ||
| Hanssem | 58,800 | 59,800 | 56,100 | +800 | +1.38% | 59.26K | 09:47:16 | ||
| Hanwha | 27,150 | 27,500 | 26,950 | -400 | -1.45% | 254.47K | 09:48:55 | ||
| Hanwha Aerospace | 214,000 | 219,000 | 213,000 | -4500 | -2.06% | 288.40K | 09:49:48 | ||
| Hanwha Life | 2,945 | 2,985 | 2,935 | -30 | -1.01% | 1.83M | 09:49:43 | ||
| Hanwha Solutions | 28,900 | 29,300 | 28,550 | +100 | +0.35% | 1.44M | 09:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129,500 | 131,800 | 129,000 | -1300 | -0.99% | 189.89K | 09:46:05 | ||
| HDC | 8,400 | 8,490 | 8,200 | -10 | -0.12% | 64.37K | 09:40:00 | ||
| Hite Jinro | 20,250 | 20,600 | 20,150 | 0 | 0.00% | 349.41K | 09:40:00 | ||
| HJ ShipBuilding Construction | 3,135 | 3,260 | 3,120 | +20 | +0.64% | 68.83K | 09:43:00 | ||
| HL Holdings | 33,600 | 33,800 | 33,500 | +50 | +0.15% | 6.00K | 09:42:27 | ||
| HL Mando | 38,700 | 39,800 | 38,600 | -1100 | -2.76% | 326.76K | 09:49:52 | ||
| Hotel Shilla | 59,600 | 60,400 | 59,200 | +700 | +1.19% | 434.90K | 09:44:43 | ||
| Huchems | 19,700 | 19,780 | 19,670 | +30 | +0.15% | 28.39K | 09:19:47 | ||
| Hyosung | 59,400 | 60,300 | 59,400 | -600 | -1.00% | 44.39K | 09:48:52 | ||
| Hyundai Department | 52,600 | 53,900 | 52,600 | -200 | -0.38% | 100.74K | 09:49:49 | ||
| Hyundai Doosan Infracore | 8,290 | 8,460 | 8,260 | -120 | -1.43% | 1.38M | 09:48:09 | ||
| Hyundai Elevator | 40,550 | 41,150 | 40,350 | +50 | +0.12% | 53.71K | 09:19:48 | ||
| Hyundai Engineering & Const | 35,350 | 36,000 | 35,250 | -350 | -0.98% | 488.29K | 09:49:08 | ||
| Hyundai Glovis | 181,900 | 186,500 | 181,500 | -3700 | -1.99% | 90.70K | 09:43:26 | ||
| Hyundai Green Food | 4,820 | 4,845 | 4,720 | +95 | +2.01% | 208.85K | 09:48:57 | ||
| Hyundai Heavy Industries | 64,700 | 66,900 | 64,400 | -1800 | -2.71% | 321.99K | 09:46:15 | ||
| Hyundai Home Shopping Network | 55,200 | 56,000 | 54,400 | +300 | +0.55% | 38.15K | 09:19:55 | ||
| Hyundai Livart Furniture | 7,860 | 8,430 | 7,650 | +190 | +2.48% | 212.51K | 09:47:03 | ||
| Hyundai Mar&Fi | 30,750 | 31,200 | 30,550 | -450 | -1.44% | 236.32K | 09:19:50 | ||
| Hyundai Mipo Dockyard | 76,200 | 77,500 | 75,200 | +1000 | +1.33% | 260.58K | 09:49:26 | ||
| Hyundai Mobis | 226,000 | 232,000 | 225,000 | -6000 | -2.59% | 234.54K | 09:44:52 | ||
| Hyundai Motor | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 09:49:56 | ||
| Hyundai Steel | 31,450 | 31,950 | 31,450 | -400 | -1.26% | 362.04K | 09:41:39 | ||
| Hyundai Wia | 57,600 | 58,400 | 57,400 | -500 | -0.86% | 97.36K | 09:47:08 | ||
| Hyundai-Rotem | 37,500 | 38,100 | 37,500 | -350 | -0.92% | 988.42K | 09:49:07 | ||
| Ilyang Pharm | 13,910 | 13,970 | 13,860 | 0 | 0.00% | 9.28K | 09:42:22 | ||
| Industrial Bank Of Korea | 13,840 | 14,050 | 13,810 | -110 | -0.79% | 1.15M | 09:40:00 | ||
| Innocean Worldwide Inc | 22,850 | 23,000 | 22,600 | 0 | 0.00% | 47.04K | 09:19:33 | ||
| IS Dongseo | 27,250 | 27,700 | 27,200 | -50 | -0.18% | 36.13K | 09:48:48 | ||
| Jw Holdings | 3,005 | 3,060 | 3,000 | -10 | -0.33% | 18.53K | 09:18:11 | ||
| Jw Pharmac | 30,800 | 31,400 | 30,550 | -450 | -1.44% | 73.04K | 09:45:53 | ||
| Kakao | 48,600 | 50,600 | 48,400 | -1200 | -2.41% | 1.99M | 09:49:46 | ||
| Kangwon Land | 15,450 | 15,670 | 15,420 | -40 | -0.26% | 644.59K | 09:40:00 | ||
| KB Financial Group | 76,600 | 77,800 | 76,000 | -1100 | -1.42% | 1.48M | 09:48:46 | ||
| KCC | 285,000 | 289,000 | 277,500 | -3500 | -1.21% | 42.72K | 09:49:23 | ||
| Kepco | 21,800 | 22,600 | 21,650 | +300 | +1.40% | 3.05M | 09:41:18 | ||
| KEPCO Eng & Const | 67,000 | 68,300 | 66,500 | +500 | +0.75% | 187.08K | 09:48:53 | ||
| Kepco Plant S& | 35,900 | 36,650 | 35,900 | -250 | -0.69% | 175.42K | 09:46:48 | ||
| KG Mobility | 5,950 | 6,080 | 5,950 | -80 | -1.33% | 278.42K | 09:49:42 | ||
| Kia Corp | 111,700 | 116,400 | 111,200 | -4300 | -3.71% | 1.75M | 09:49:17 | ||
| Kis Wire | 24,200 | 25,150 | 24,100 | -300 | -1.22% | 95.13K | 09:48:52 | ||
| Kogas | 27,950 | 29,150 | 27,600 | +350 | +1.27% | 438.22K | 09:48:23 | ||
| Kolon Industries Inc | 40,100 | 40,600 | 40,000 | -350 | -0.87% | 99.37K | 09:47:26 | ||
| Korea Aerospac | 53,100 | 54,000 | 52,800 | -200 | -0.38% | 391.18K | 09:47:21 | ||
| Korea Electric Terminal | 64,500 | 65,400 | 63,800 | +500 | +0.78% | 27.48K | 09:47:50 | ||
| Korea Investment Holdings | 68,300 | 70,300 | 68,200 | -800 | -1.16% | 123.43K | 09:40:00 | ||
| Korea Kolmar | 51,100 | 52,600 | 50,200 | +500 | +0.99% | 379.09K | 09:47:27 | ||
| Korea Petro Chem | 139,600 | 144,900 | 139,400 | -4400 | -3.06% | 29.82K | 09:41:12 | ||
| Korea Zinc Inc | 495,000 | 499,000 | 488,500 | +2000 | +0.41% | 72.58K | 09:44:58 | ||
| Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 1.16M | 09:47:36 | ||
| KT Corporation | 35,650 | 36,100 | 35,350 | +250 | +0.71% | 661.39K | 09:42:05 | ||
| KT&G Corp | 91,500 | 91,900 | 91,000 | -200 | -0.22% | 225.43K | 09:48:01 | ||
| Kumho Petro Chemical | 143,900 | 144,400 | 142,300 | +100 | +0.07% | 58.38K | 09:40:00 | ||
| Kumho Tire | 7,760 | 8,190 | 7,710 | -480 | -5.83% | 1.55M | 09:48:02 | ||
| Kwangdong Phar | 6,800 | 6,920 | 6,800 | -50 | -0.73% | 59.61K | 09:47:37 | ||
| Kyungbang | 7,740 | 7,900 | 7,680 | -10 | -0.13% | 1.36K | 09:45:14 | ||
| LF Corp | 15,710 | 15,800 | 15,560 | -10 | -0.06% | 56.93K | 09:19:56 | ||
| LG Chemicals | 396,500 | 403,500 | 396,500 | -5500 | -1.37% | 229.47K | 09:47:57 | ||
| LG Corp | 79,100 | 80,300 | 78,900 | -800 | -1.00% | 181.57K | 09:46:26 | ||
| LG Display | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 09:49:49 | ||
| LG Electronics | 93,300 | 94,000 | 92,600 | -600 | -0.64% | 444.68K | 09:46:38 | ||
| LG Household & Healthcare | 459,000 | 460,500 | 441,000 | +22000 | +5.03% | 190.91K | 09:49:59 | ||
| LG Innotek Co | 232,500 | 236,500 | 230,500 | -1000 | -0.43% | 190.42K | 09:48:55 | ||
| LG Uplus | 10,000 | 10,070 | 9,970 | -80 | -0.79% | 801.29K | 09:47:44 | ||
| LIG Nex1 Co Ltd | 164,900 | 167,700 | 164,900 | -1800 | -1.08% | 127.78K | 09:49:03 | ||
| Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 78.69K | 09:14:08 | ||
| Lotte | 26,600 | 27,150 | 26,600 | -400 | -1.48% | 89.61K | 09:40:00 | ||
| Lotte Chemical Corp | 107,300 | 111,000 | 107,300 | -3200 | -2.90% | 91.33K | 09:47:06 | ||
| Lotte Chilsung Beverage | 130,100 | 130,700 | 128,600 | +1700 | +1.32% | 36.27K | 09:41:38 | ||
| Lotte Energy Materials | 47,650 | 48,900 | 46,450 | -100 | -0.21% | 320.44K | 09:41:51 | ||
| Lotte Fine Chemical | 45,850 | 46,250 | 45,450 | -100 | -0.22% | 62.96K | 09:49:16 | ||
| Lotte Shopping | 70,700 | 71,500 | 70,600 | -600 | -0.84% | 54.43K | 09:49:11 | ||
| LS Corp | 143,500 | 146,200 | 141,800 | -1000 | -0.69% | 377.76K | 09:40:45 | ||
| LS Electric | 171,200 | 174,000 | 163,300 | +6300 | +3.82% | 821.32K | 09:49:22 | ||
| LX Hausys | 42,650 | 43,400 | 42,200 | -450 | -1.04% | 11.44K | 09:40:00 | ||
| LX International | 28,850 | 29,350 | 28,750 | -350 | -1.20% | 230.96K | 09:40:00 | ||
| Mirae Asset Daewoo | 7,550 | 7,850 | 7,550 | -260 | -3.33% | 684.60K | 09:47:49 | ||
| Muhak | 5,200 | 5,220 | 5,150 | +20 | +0.39% | 15.55K | 09:19:59 | ||
| Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 47.71K | 09:19:55 | ||
| Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.35K | 09:19:15 | ||
| Naver Corp | 188,300 | 188,700 | 185,500 | -2600 | -1.36% | 1.12M | 09:49:52 | ||
| NCsoft Corp | 184,500 | 188,200 | 182,900 | +600 | +0.33% | 152.61K | 09:48:51 | ||
| Netmarble Games | 64,800 | 65,900 | 61,100 | +4100 | +6.75% | 817.20K | 09:49:05 | ||
| Nexen Tire | 8,480 | 8,540 | 8,440 | -50 | -0.59% | 118.41K | 09:43:57 | ||
| NH Invest | 12,430 | 12,620 | 12,300 | -180 | -1.43% | 542.70K | 09:42:53 | ||
| Nongshim | 397,500 | 398,000 | 392,500 | +1500 | +0.38% | 24.01K | 09:48:43 | ||
| OCI Co | 96,800 | 97,500 | 96,200 | -500 | -0.51% | 49.92K | 09:40:00 | ||
| Orion | 14,780 | 14,850 | 14,670 | +80 | +0.54% | 34.34K | 09:40:00 | ||
| Orion | 91,700 | 92,800 | 91,400 | -1000 | -1.08% | 270.86K | 09:49:01 | ||
| Ottogi | 427,000 | 427,500 | 421,500 | +5000 | +1.18% | 5.39K | 09:40:00 | ||
| Pan Ocean | 4,645 | 4,720 | 4,515 | +110 | +2.43% | 10.20M | 09:49:53 | ||
| Poongsan | 72,100 | 74,400 | 71,000 | -1800 | -2.44% | 570.01K | 09:48:16 | ||
| POSCO Holdings | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 09:49:23 | ||
| Posco International | 46,100 | 47,200 | 46,100 | -750 | -1.60% | 318.52K | 09:47:52 | ||
| S-1 Corp | 62,700 | 63,200 | 61,800 | -300 | -0.48% | 56.53K | 09:40:00 | ||
| S-Oil Corp | 70,300 | 71,000 | 69,500 | -100 | -0.14% | 394.30K | 09:47:40 | ||
| Samsung Biologics | 781,000 | 796,000 | 779,000 | -10000 | -1.26% | 55.47K | 09:49:33 | ||
| Samsung C&T | 148,400 | 153,000 | 147,600 | -3800 | -2.50% | 331.48K | 09:49:39 | ||
| Samsung Card | 38,850 | 39,000 | 38,550 | +250 | +0.65% | 45.24K | 09:40:41 | ||
| Samsung Electro-Mechanics | 154,600 | 156,800 | 154,600 | -2000 | -1.28% | 280.49K | 09:41:05 | ||
| Samsung Electronics Co | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 09:49:58 | ||
| Samsung Engineering | 25,550 | 26,000 | 25,550 | -350 | -1.35% | 661.96K | 09:43:47 | ||
| Samsung Fire Marine Insur | 316,000 | 317,500 | 311,500 | 0 | 0.00% | 79.33K | 09:43:12 | ||
| Samsung Heavy Industries | 9,830 | 9,970 | 9,690 | +160 | +1.65% | 13.70M | 09:49:41 | ||
| Samsung Life | 88,600 | 90,000 | 88,300 | -900 | -1.01% | 366.41K | 09:48:40 | ||
| Samsung SDI | 430,500 | 436,000 | 426,000 | -6500 | -1.49% | 241.78K | 09:48:45 | ||
| Samsung SDS Co Ltd | 155,300 | 159,900 | 153,900 | -3800 | -2.39% | 149.33K | 09:49:47 | ||
| Samsung Securities | 37,850 | 38,550 | 37,850 | -500 | -1.30% | 233.34K | 09:47:44 | ||
| Samyang Cor | 49,000 | 50,200 | 48,750 | -1000 | -2.00% | 19.33K | 09:48:40 | ||
| Samyang Holdings | 66,900 | 68,000 | 66,900 | -700 | -1.04% | 18.25K | 09:19:47 | ||
| SeAH Bestee | 21,950 | 22,550 | 21,900 | -500 | -2.23% | 62.86K | 09:19:47 | ||
| Seah Steel Corp | 224,000 | 227,000 | 217,000 | -3000 | -1.32% | 7.94K | 09:19:59 | ||
| Sebang Global Battery | 112,800 | 118,000 | 111,500 | +1300 | +1.17% | 155.36K | 09:49:08 | ||
| Seoul Broadcasting System | 22,300 | 22,650 | 22,300 | -350 | -1.55% | 107.67K | 09:44:35 | ||
| Shinhan Financial Group | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 09:48:49 | ||
| Shinsegae | 177,100 | 181,000 | 174,300 | +3900 | +2.25% | 167.42K | 09:49:45 | ||
| Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 7.04K | 09:19:43 | ||
| SK Discovery | 44,300 | 45,000 | 44,250 | -550 | -1.23% | 10.25K | 09:19:41 | ||
| SK Holdings | 160,000 | 165,000 | 160,000 | -4800 | -2.91% | 150.90K | 09:48:26 | ||
| SK Hynix Inc | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 09:49:47 | ||
| SK Innovation | 111,400 | 113,700 | 111,300 | -1600 | -1.42% | 335.72K | 09:43:44 | ||
| SK Networks Co | 5,030 | 5,210 | 5,030 | -100 | -1.95% | 1.39M | 09:44:48 | ||
| SK Telecom | 51,800 | 51,800 | 51,300 | +500 | +0.97% | 573.20K | 09:49:56 | ||
| SKC | 117,000 | 119,900 | 115,000 | -2200 | -1.85% | 329.67K | 09:48:47 | ||
| SL Corp | 32,400 | 33,500 | 32,350 | -1050 | -3.14% | 103.98K | 09:48:34 | ||
| SNT Motiv | 46,400 | 46,500 | 46,100 | +100 | +0.22% | 20.53K | 09:19:56 | ||
| SPC Samlip | 58,300 | 58,900 | 58,300 | -400 | -0.68% | 3.76K | 09:47:31 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 419.19K | 09:49:05 | ||
| Taekwang Ind | 654,000 | 661,000 | 653,000 | -6000 | -0.91% | 0.28K | 09:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0.44% | 85.09K | 09:19:33 | ||
| Unid | 102,900 | 109,500 | 102,200 | -1300 | -1.25% | 89.64K | 09:48:59 | ||
| Youngone | 37,900 | 38,700 | 37,900 | -550 | -1.43% | 115.16K | 09:40:50 | ||
| YoungPoong | 408,500 | 416,500 | 403,000 | -4000 | -0.97% | 1.36K | 09:49:26 | ||
| Yuhan | 71,500 | 72,600 | 71,500 | -1000 | -1.38% | 216.95K | 09:48:21 | ||
| Yungjin Pharm | 2,120 | 2,150 | 2,110 | -10 | -0.47% | 96.51K | 09:19:38 |
ارائي
ما هو شعورك تجاه SF KOSPI 200 Leveraged 1.5؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SF KOSPI 200 Leveraged 1.5
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته