اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
TPE Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 08/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
OPL Orange Polska SA | 8.04 | 8.08 | 8.17 | 8.01 | -0.40% | 1.89M | 8.04-0.40% | 08/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.40 | 53.22 | 53.46 | 52.50 | +0.34% | 1.21M | 53.40+0.34% | 08/05 |
اسم | السعر |
---|---|
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
PGE PGE Polska | 6.70+0.13+1.92% |
ACPP Asseco Poland | 83.00+0.80+0.97% |
PKN Pkn orlen | 67.85+0.53+0.79% |
اسم | السعر |
---|---|
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
MTEL Magyar telekom | 916.00-6.0-0.65% |
MBHJB MBH Jelzalogbank Nyrt | 882.00-4.0-0.45% |
OPL Orange Polska | 8.04-0.03-0.40% |
MBK mBank | 696.20-2.20-0.32% |