اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.00 | 6.79 | 7.10 | 6.92 | +3.09% | 188.59M | 7.00+3.09% | 09:05:12 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.15 | 10.40 | 11.44 | 10.47 | +7.21% | 168.53M | 11.15+7.21% | 08:45:21 | |
300059 East Money Information Co Ltd | 13.06 | 12.96 | 13.17 | 13.00 | +0.77% | 117.08M | 13.06+0.77% | 09:09:48 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.62 | 2.68 | 2.61 | +1.53% | 88.1M | 2.66+1.53% | 08:39:45 | |
003816 CGN Power | 4.05 | 4.08 | 4.09 | 4.03 | -0.74% | 91.27M | 4.05-0.74% | 09:05:12 |
اسم | السعر |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.15+0.75+7.21% |
300769 Shenzhen Dynanonic | 39.89+2.14+5.67% |
002049 Unigroup Guoxin Microelectronics | 60.04+3.36+5.93% |
300014 EVE Energy | 39.71+2.10+5.58% |
002709 Tinci Materials A | 22.75+1.24+5.76% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 110.97-5.01-4.32% |
300628 Yealink Network Tech | 36.88-0.62-1.65% |
300979 Huali Industrial Group Co | 68.79-1.12-1.60% |
002001 Zhejiang Nhu A | 19.52-0.21-1.06% |
300760 Shenzhen Mindray Bio-Medical | 302.50-2.29-0.75% |