| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 09:57:00 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 10:00:00 | |
300133 Zhejiang Huace Film TV Co | 8.23 | 8.52 | 8.48 | 7.81 | -3.40% | 221.57M | 8.23-3.40% | 09:57:00 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.20 | 1.21 | 1.14 | -5.00% | 170.11M | 1.14-5.00% | 09:56:51 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300762 Jushri Tech | 16.94+0.98+6.14% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.34+0.42+5.30% |
| اسم | السعر |
|---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002146 Risesun Real Est A | 1.59-0.11-6.47% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |