| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 12:14:46 | |
TOWR Sarana Menara Nusantara Tbk | 750.00 | 1,050.00 | 750.00 | 685.00 | -3.85% | 252.89M | 750.00-3.85% | 12:13:46 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 12:14:56 | |
BBNI Bank Negara Indonesia Tbk | 5,025.00 | 850.00 | 5,100.00 | 4,850.00 | +1.93% | 85.73M | 5,025.00+1.93% | 12:13:45 | |
BMRI Bank Mandiri Persero Tbk PT | 6,375.00 | 675.00 | 6,400.00 | 6,200.00 | +2.82% | 80.92M | 6,375.00+2.82% | 12:14:03 |
| اسم | السعر |
|---|---|
BMRI Bank Mandiri Persero | 6,375.00+175+2.82% |
BBNI Bank Negar | 5,025.00+95+1.93% |
BBRI Bank Rakyat Persero | 4,820.00+90+1.90% |
JSMR Jasa Marga | 5,075.00+50+1.00% |
PTPP Pembangunan Perumahan | 368.00+2+0.55% |
| اسم | السعر |
|---|---|
TOWR Sarana Menara Nusantara | 750.00-30-3.85% |
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |
SSIA Surya Semesta | 1,185.00-15-1.25% |
UNTR United Tractors | 22,250.00-250-1.11% |
ISAT Indosat | 10,800.00-100-0.92% |