| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.62 | 66.78 | 66.91 | 65.26 | -0.19% | 20.1M | 66.62-0.19% | 22/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.05 | 13.75 | 14.22 | 13.78 | +1.96% | 2.06M | 14.05+1.96% | 22/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 325.50 | 324.24 | 326.79 | 319.84 | +0.54% | 1.03M | 325.50+0.54% | 22/05 | |
TRAXIONA Grupo Traxion SAB de CV | 28.76 | 28.26 | 29.09 | 28.07 | +1.59% | 818.7K | 28.76+1.59% | 22/05 | |
CHDRAUIB Grupo Comercial Chedraui B | 121.55 | 121.19 | 123.39 | 121.16 | +0.26% | 420.37K | 121.55+0.26% | 22/05 |
| اسم | السعر |
|---|---|
VOLARA Controladora Vuela | 14.05+0.27+1.96% |
TRAXIONA Grupo Traxion | 28.76+0.450+1.59% |
ASURB Asur B | 581.49+7.52+1.31% |
ALSEA Alsea | 70.03+0.660+0.95% |
GAPB Grupo Aeroportuario del Pacifico B | 325.50+1.75+0.54% |
| اسم | السعر |
|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 136.53-7.00-4.88% |
HCITY Hoteles City Express SAB de CV | 4.19-0.110-2.56% |
MEDICAB Medica SUR B | 38.00-0.810-2.09% |
OMAB OMA B | 175.12-3.020-1.70% |
AXTELCPO Axtel Cpo | 1.62-0.010-0.61% |