اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HHL Hemas Holdings PLC | 86.90 | 84.20 | 88.50 | 84.10 | +3.21% | 2.75M | 86.90+3.21% | 26/04 | |
RCL Royal Ceramics Lanka PLC | 33.30 | 32.50 | 33.40 | 32.50 | +2.46% | 2.73M | 33.30+2.46% | 26/04 | |
HAYL Hayleys PLC | 85.80 | 84.80 | 86.50 | 83.00 | +1.18% | 2.29M | 85.80+1.18% | 26/04 | |
VALI Vallibel One PLC | 54.80 | 54.20 | 55.20 | 53.10 | +1.11% | 959.47K | 54.80+1.11% | 26/04 | |
JKH John Keells Holdings PLC | 208.50 | 210.00 | 210.00 | 207.50 | -0.71% | 818.85K | 208.50-0.71% | 26/04 |
اسم | السعر | |
---|---|---|
BRWN Brown & Co PLC | 124.25 | +6.75 | +5.74%
CERA Lanka Ceramic PLC | 101.50 | +4.50 | +4.64%
LCEY Lankem Ceylon PLC | 67.80 | +2.30 | +3.51%
HHL Hemas | 86.90 | +2.70 | +3.21%
CIND Central Industries | 137.00 | +4.00 | +3.01%
اسم | السعر | |
---|---|---|
GREE Greentech Energy | 2.00 | -0.100 | -4.76%
SOFT Softlogic Holdings | 10.30 | -0.40 | -3.74%
EBCR EB Creasy and | 23.50 | -0.70 | -2.89%
ASHO Lanka Ashok Leyland | 719.75 | -20.25 | -2.74%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%