اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 4.00 | 3.90 | 4.00 | 3.80 | +2.56% | 4.3M | 4.00+2.56% | 26/04 | |
BERU Beruwala Resorts PLC | 1.80 | 1.60 | 1.80 | 1.50 | +12.50% | 2.78M | 1.80+12.50% | 26/04 | |
STAF Dolphin Hotels PLC | 41.60 | 42.00 | 42.30 | 40.60 | -0.95% | 583.59K | 41.60-0.95% | 26/04 | |
CITW Waskaduwa Beach Resort PLC | 2.20 | 2.20 | 2.40 | 2.20 | 0.00% | 424K | 2.200.00% | 26/04 | |
EDEN Eden Hotel Lanka PLC | 14.80 | 14.90 | 15.30 | 14.60 | -0.67% | 320.78K | 14.80-0.67% | 26/04 |
اسم | السعر | |
---|---|---|
BERU Beruwala Resorts | 1.80 | +0.20 | +12.50%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
BBH Browns Beach Hotels | 16.00 | +1.00 | +6.67%
TRAN Trans Asia Hotels | 43.90 | +1.50 | +3.54%
CHOT Ceylon Hotels Corp | 21.20 | +0.70 | +3.41%
اسم | السعر | |
---|---|---|
TAJ Tal Lanka Hotels | 19.70 | -0.60 | -2.96%
SHOT Serendib Hotels | 16.30 | -0.40 | -2.40%
CONN Hayleys Leisure | 21.00 | -0.50 | -2.33%
SHOTt Serendib Hotels | 11.00 | -0.20 | -1.79%
SERC Kingsbury | 11.40 | -0.20 | -1.72%