اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.60 | 6.30 | 6.70 | 6.30 | +4.76% | 54.61M | 6.60+4.76% | 26/04 | |
LMF Lanka Milk Foods PLC | 32.20 | 31.90 | 32.30 | 31.70 | +0.94% | 1.61M | 32.20+0.94% | 26/04 | |
CCS Ceylon Cold Stores PLC | 58.70 | 56.00 | 59.70 | 56.00 | +4.82% | 1.09M | 58.70+4.82% | 26/04 | |
SUN Sunshine Holdings PLC | 60.00 | 59.20 | 61.50 | 59.30 | +1.35% | 991.11K | 60.00+1.35% | 26/04 | |
KOTA Kotagala Plantations PLC | 6.30 | 6.30 | 6.50 | 6.30 | 0.00% | 879.28K | 6.300.00% | 26/04 |
اسم | السعر | |
---|---|---|
CCS Ceylon Cold Stores | 58.70 | +2.70 | +4.82%
BROW Browns Investments | 6.60 | +0.30 | +4.76%
UDPL Udapussellawa Plantations | 73.00 | +3.00 | +4.29%
DIST Distilleries of Sri Lanka | 28.70 | +1.10 | +3.99%
KFP Keells Food Products | 152.75 | +5.50 | +3.74%
اسم | السعر | |
---|---|---|
BOPL Bogawantalawa Tea Estates | 36.50 | -1.20 | -3.18%
CTEA Ceylon Tea Services | 991.00 | -28.00 | -2.75%
RAFL Renuka Agri Foods | 3.80 | -0.100 | -2.56%
LION Lion Brewery Ceylon | 1,100.00 | -12.50 | -1.12%
BALA Balangoda Plantations | 49.00 | -0.50 | -1.01%