اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8.30 | 8.40 | 8.60 | 8.20 | -1.19% | 1.53M | 8.30-1.19% | 26/04 | |
ALUM Alumex PLC | 10.50 | 10.20 | 10.60 | 10.20 | +2.94% | 1.03M | 10.50+2.94% | 26/04 | |
CICt CIC Holdings PLC Non Voting | 57.20 | 57.30 | 57.90 | 56.70 | -0.17% | 1.02M | 57.20-0.17% | 26/04 | |
EXPA ExPack Corrugated Cartons Ltd | 14.60 | 14.20 | 14.70 | 14.20 | +2.82% | 856.85K | 14.60+2.82% | 26/04 | |
JATH Jat Holdings PLC | 18.80 | 18.00 | 19.00 | 18.00 | +4.44% | 532.15K | 18.80+4.44% | 26/04 |
اسم | السعر | |
---|---|---|
ACME ACME Printing & Packaging | 6.30 | +0.60 | +10.53%
BOGA Bogala Graphite Lanka | 58.00 | +5.00 | +9.43%
JATH Jat Holdings | 18.80 | +0.80 | +4.44%
CHMX Chemanex PLC | 79.00 | +3.10 | +4.08%
ALUM Alumex PLC | 10.50 | +0.30 | +2.94%
اسم | السعر | |
---|---|---|
SIL Samson Int | 160.50 | -5.00 | -3.02%
AGST Agstar PLC | 8.30 | -0.10 | -1.19%
TKYO Tokyo Cement | 52.50 | -0.50 | -0.94%
CIC CIC Holdings PLC | 77.50 | -0.70 | -0.90%
CICt CIC Holdings NV | 57.20 | -0.10 | -0.17%