اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.81 | 4.57 | 5.01 | 4.45 | +5.25% | 498.65M | 4.81+5.25% | 20/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 20/05 | |
600048 Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 20/05 | |
601099 Pacific Securities Co Ltd | 3.52 | 3.48 | 3.59 | 3.43 | +1.15% | 361.75M | 3.52+1.15% | 20/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 20/05 |