| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 302.28M | 2.62+10.08% | 08/05 | |
601179 China XD Electric Co Ltd | 7.30 | 7.19 | 7.33 | 7.15 | +1.53% | 255.11M | 7.30+1.53% | 08/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5.59 | 5.45 | 5.61 | 5.35 | +2.57% | 251.25M | 5.59+2.57% | 08/05 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.26 | 6.60 | 7.26 | 6.39 | +10.00% | 166.18M | 7.26+10.00% | 08/05 | |
600565 Chongqing Dima Industry Co Ltd | 0.95 | 0.90 | 0.95 | 0.86 | +5.56% | 140.7M | 0.95+5.56% | 08/05 |
| اسم | السعر |
|---|---|
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
601933 Yonghui Superstores | 2.62+0.24+10.08% |
600990 Anhui Sun Create Electronics | 22.63+2.06+10.02% |
600866 Starlake Bioscience | 7.26+0.66+10.00% |
600796 Zhejiang Qianjiang Bio | 5.96+0.54+9.96% |
| اسم | السعر |
|---|---|
600785 Yinchuan Xinhua Commercial | 16.89-1.88-10.02% |
600285 Henan Lingrui Pharm | 25.09-1.66-6.21% |
600360 JiLin Sino-Microelectronics | 5.32-0.28-5.00% |
600836 Shanghai Jielong Industry | 1.34-0.07-4.96% |
600112 Guizhou Changzheng Tiancheng | 1.38-0.070-4.83% |