اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.46 | 5.51 | 5.44 | +0.73% | 273.68M | 5.50+0.73% | 10:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.47 | 4.51 | 4.45 | +0.90% | 168.48M | 4.51+0.90% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.99 | 3.97 | 4.00 | 3.96 | +0.50% | 148.52M | 3.99+0.50% | 10:00:00 | |
601818 China Everbright Bank Co Ltd | 3.26 | 3.25 | 3.27 | 3.23 | +0.31% | 123.89M | 3.26+0.31% | 10:00:00 |
اسم | السعر |
---|---|
603323 Jiangsu Wujiang Rural Bank | 5.26+0.12+2.33% |
601077 Chongqing Rural Comm | 4.92+0.10+2.08% |
601009 Bank of Nanjing | 9.97+0.19+1.94% |
601838 Bank of Chengdu | 16.06+0.26+1.65% |
600926 Bank of Hangzhou | 14.00+0.21+1.52% |
اسم | السعر |
---|---|
600036 China Merchants Bank | 36.24-0.14-0.39% |
601658 Postal Savings Bank of China | 5.07-0.01-0.20% |
601818 China Everbright Bank | 3.26+0.01+0.31% |
601939 China Construction Bank Co | 7.14+0.03+0.42% |
600016 China Minsheng Banking | 3.99+0.02+0.50% |