برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 10:00:00 | ||
Anhui Kouzi Distillery | 41.47 | 41.97 | 41.27 | -0.53 | -1.26% | 4.86M | 10:00:00 | ||
Anhui Yingjia Distillery | 68.05 | 69.75 | 67.50 | -1.52 | -2.19% | 6.03M | 10:00:00 | ||
Apple Flavor & Fragrance | 7.11 | 7.31 | 7.05 | -0.18 | -2.47% | 3.35M | 10:00:00 | ||
Baotou Huazi Industry | 4.91 | 5.07 | 4.88 | -0.05 | -1.01% | 3.42M | 10:00:00 | ||
Bright Dairy & Food | 8.49 | 8.64 | 8.46 | -0.15 | -1.74% | 10.09M | 10:00:00 | ||
COFCO Tunhe Sugar | 10.14 | 10.34 | 10.08 | -0.07 | -0.69% | 39.42M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 4.28 | 4.39 | 4.23 | -0.11 | -2.51% | 5.27M | 10:00:00 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 22.22 | 22.63 | 22.03 | -0.14 | -0.63% | 14.52M | 10:00:00 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 10:00:00 | ||
Jiangsu Hengshun | 7.82 | 7.92 | 7.75 | -0.11 | -1.39% | 4.01M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 53.00 | 53.88 | 52.68 | -0.04 | -0.07% | 3.45M | 10:00:00 | ||
Jonjee Hi-tech | 26.21 | 26.64 | 25.93 | -0.21 | -0.80% | 10.04M | 10:00:00 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.46 | 7.66 | 7.40 | -0.09 | -1.19% | 5.47M | 10:00:00 | ||
MeiHua Holdings | 10.98 | 11.06 | 10.85 | 0.00 | 0.00% | 18.89M | 10:00:00 | ||
Orient Group | 1.44 | 1.51 | 1.41 | -0.07 | -4.64% | 83.88M | 10:00:00 | ||
Shanghai Bailian A | 8.27 | 8.45 | 8.20 | -0.18 | -2.13% | 9.07M | 10:00:00 | ||
Shanghai Jahwa | 19.81 | 20.11 | 19.65 | -0.24 | -1.20% | 5.11M | 10:00:00 | ||
Shanghai Maling Aquarius | 6.16 | 6.32 | 6.13 | -0.10 | -1.60% | 11.93M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 10:00:00 | ||
Shenyang Toly Bread | 5.88 | 5.99 | 5.83 | -0.09 | -1.51% | 12.53M | 10:00:00 | ||
Sichuan Swellfun | 44.09 | 45.20 | 43.80 | -1.14 | -2.52% | 4.09M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 71.15 | 72.25 | 70.81 | -0.85 | -1.18% | 4.38M | 10:00:00 | ||
Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 10:00:00 | ||
Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 10:00:00 | ||
V V Food & Beverage | 2.76 | 2.84 | 2.75 | -0.03 | -1.07% | 23.47M | 10:00:00 | ||
Wei Long Grape Wine | 9.16 | 9.25 | 9.05 | +0.05 | +0.55% | 6.08M | 10:00:00 | ||
Xinjiang Guannong | 8.34 | 8.58 | 8.26 | -0.26 | -3.02% | 10.75M | 10:00:00 | ||
Xinjiang Yilite Industry | 19.95 | 20.22 | 19.87 | -0.18 | -0.89% | 3.82M | 10:00:00 | ||
Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 478.73M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.44 | 8.54 | 8.37 | -0.05 | -0.59% | 6.39M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته