اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.56 | 28.11 | 28.69 | 28.01 | +1.60% | 80.91M | 28.56+1.60% | 20/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.02 | 4.87 | 5.04 | 4.89 | +3.08% | 54.71M | 5.02+3.08% | 20/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.51 | 10.17 | 10.52 | 10.17 | +3.34% | 48.41M | 10.51+3.34% | 20/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43.81 | 44.75 | 44.79 | 43.48 | -2.10% | 39.7M | 43.81-2.10% | 20/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.74 | 24.04 | 25.04 | 24.04 | +2.91% | 34.99M | 24.74+2.91% | 20/05 |
اسم | السعر |
---|---|
600737 COFCO Tunhe Sugar | 10.51+0.34+3.34% |
601118 China Hainan Rubber | 5.02+0.15+3.08% |
600779 Sichuan Swellfun | 48.55+1.42+3.01% |
600559 Hebei Hengshui Laobaigan | 24.74+0.70+2.91% |
603345 Fujian Anjoy Foods | 100.70+2.70+2.75% |
اسم | السعر |
---|---|
600276 Jiangsu Hengrui | 43.81-0.94-2.10% |
688180 Shanghai Junshi Biosciences Co | 29.71-0.56-1.85% |
603866 Shenyang Toly Bread | 6.45-0.12-1.83% |
603517 Juewei Food | 21.14-0.36-1.67% |
600380 Joincare Pharm | 12.86-0.16-1.23% |