| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 21.91 | 21.22 | 22.52 | 21.13 | +3.25% | 9.44M | 21.91+3.25% | 08/05 | |
TRUEb Truecaller AB | 38.68 | 38.84 | 39.50 | 37.58 | -0.41% | 1.51M | 38.68-0.41% | 08/05 | |
HEXAb Hexagon | 121.20 | 120.60 | 122.00 | 120.30 | +0.46% | 545.73K | 121.20+0.46% | 08/05 | |
FNOX Fortnox AB | 63.98 | 63.52 | 64.72 | 63.18 | +0.72% | 216.01K | 63.98+0.72% | 08/05 | |
CINT Cint Group AB | 11.95 | 12.29 | 12.30 | 11.90 | -2.77% | 176.27K | 11.95-2.77% | 08/05 |
| اسم | السعر |
|---|---|
VITb Vitec B | 521.50+20.00+3.99% |
LIMET Lime Tech | 337.00+12.00+3.69% |
SINCH Sinch AB | 21.91+0.69+3.25% |
IARb IAR Systems Group B | 158.50+4.50+2.92% |
SOFb Softronic AB | 21.65+0.45+2.12% |
| اسم | السعر |
|---|---|
B3 B3 Consulting Group AB | 70.90-3.60-4.83% |
CINT Cint Group AB | 11.95-0.34-2.77% |
MSABb Micro Systemation AB | 56.60-1.40-2.41% |
SLEEP Sleep Cycle AB | 35.50-0.50-1.39% |
TRAD Tradedoubler | 4.78-0.06-1.24% |