اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.98 | 27.21 | 26.03 | 24.59 | -4.52% | 50.88M | 25.98-4.52% | 25/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.36 | 57.90 | 57.06 | +0.07% | 3.62M | 57.40+0.07% | 25/04 | |
HTRO Hexatronic Group AB | 30.20 | 31.98 | 33.17 | 29.75 | -5.57% | 1.68M | 30.20-5.57% | 25/04 | |
TEL2b Tele2 AB | 103.55 | 104.25 | 104.25 | 102.80 | -0.67% | 1.63M | 103.55-0.67% | 25/04 | |
NETIb Net Insight B | 4.94 | 4.88 | 5.00 | 4.82 | +1.33% | 1.5M | 4.94+1.33% | 25/04 |
اسم | السعر | |
---|---|---|
DORO Doro | 22.80 | +1.30 | +6.05%
NETIb Net Insight B | 4.94 | +0.07 | +1.33%
TIGOsdb Millicom DRC | 219.60 | +1.0 | +0.46%
STWK Stockwik Forvaltning | 15.20 | +0.060 | +0.40%
ERICa Ericsson A | 58.10 | +0.20 | +0.35%
اسم | السعر | |
---|---|---|
HMSN HMS Networks | 390.60 | -25.40 | -6.11%
HTRO Hexatronic Group AB | 30.20 | -1.78 | -5.57%
TELIA Telia Company | 25.98 | -1.23 | -4.52%
OVZON Ovzon | 13.46 | -0.62 | -4.40%
TEL2b Tele2 AB | 103.55 | -0.70 | -0.67%